2,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,130.00 | 1,084.00 | 1,115.00 | 134.1K |
| 09:05 | 1,123.00 | 1,145.00 | 1,101.00 | 1,125.00 | 151.8K |
| 09:10 | 1,125.00 | 1,130.00 | 1,092.00 | 1,112.00 | 87.3K |
| 09:15 | 1,107.00 | 1,116.00 | 1,084.00 | 1,090.00 | 43.7K |
| 09:20 | 1,092.00 | 1,106.00 | 1,087.00 | 1,106.00 | 33.4K |
| 09:25 | 1,108.00 | 1,108.00 | 1,096.00 | 1,098.00 | 15.8K |
| 09:30 | 1,098.00 | 1,107.00 | 1,096.00 | 1,103.00 | 11.4K |
| 09:35 | 1,102.00 | 1,105.00 | 1,094.00 | 1,102.00 | 16.0K |
| 09:40 | 1,102.00 | 1,123.00 | 1,102.00 | 1,122.00 | 22.9K |
| 09:45 | 1,120.00 | 1,127.00 | 1,114.00 | 1,117.00 | 30.4K |
| 09:50 | 1,115.00 | 1,115.00 | 1,104.00 | 1,104.00 | 16.3K |
| 09:55 | 1,104.00 | 1,113.00 | 1,095.00 | 1,111.00 | 15.6K |
| 10:00 | 1,109.00 | 1,122.00 | 1,107.00 | 1,120.00 | 9.4K |
| 10:05 | 1,120.00 | 1,157.00 | 1,120.00 | 1,144.00 | 96.2K |
| 10:10 | 1,144.00 | 1,177.00 | 1,141.00 | 1,166.00 | 89.0K |
| 10:15 | 1,167.00 | 1,172.00 | 1,153.00 | 1,168.00 | 47.4K |
| 10:20 | 1,169.00 | 1,182.00 | 1,163.00 | 1,169.00 | 50.2K |
| 10:25 | 1,170.00 | 1,187.00 | 1,170.00 | 1,181.00 | 63.7K |
| 10:30 | 1,178.00 | 1,180.00 | 1,166.00 | 1,180.00 | 27.5K |
| 10:35 | 1,179.00 | 1,200.00 | 1,176.00 | 1,177.00 | 65.6K |
| 10:40 | 1,179.00 | 1,198.00 | 1,178.00 | 1,198.00 | 28.4K |
| 10:45 | 1,197.00 | 1,198.00 | 1,190.00 | 1,191.00 | 23.6K |
| 10:50 | 1,192.00 | 1,192.00 | 1,165.00 | 1,166.00 | 47.6K |
| 10:55 | 1,165.00 | 1,171.00 | 1,162.00 | 1,163.00 | 25.9K |
| 11:00 | 1,163.00 | 1,163.00 | 1,148.00 | 1,150.00 | 29.8K |
| 11:05 | 1,148.00 | 1,156.00 | 1,144.00 | 1,154.00 | 20.2K |
| 11:10 | 1,155.00 | 1,159.00 | 1,132.00 | 1,151.00 | 56.8K |
| 11:15 | 1,145.00 | 1,200.00 | 1,137.00 | 1,143.00 | 79.0K |
| 11:20 | 1,142.00 | 1,151.00 | 1,133.00 | 1,133.00 | 35.4K |
| 11:25 | 1,132.00 | 1,132.00 | 1,096.00 | 1,100.00 | 66.9K |
| 11:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 3.6K |
| 12:30 | 1,102.00 | 1,105.00 | 1,084.00 | 1,102.00 | 56.5K |
| 12:35 | 1,103.00 | 1,106.00 | 1,100.00 | 1,104.00 | 21.2K |
| 12:40 | 1,104.00 | 1,110.00 | 1,103.00 | 1,104.00 | 23.5K |
| 12:45 | 1,104.00 | 1,106.00 | 1,088.00 | 1,094.00 | 26.4K |
| 12:50 | 1,094.00 | 1,098.00 | 1,092.00 | 1,096.00 | 6.1K |
| 12:55 | 1,097.00 | 1,103.00 | 1,096.00 | 1,100.00 | 6.4K |
| 13:00 | 1,100.00 | 1,103.00 | 1,097.00 | 1,097.00 | 6.2K |
| 13:05 | 1,096.00 | 1,096.00 | 1,076.00 | 1,076.00 | 24.5K |
| 13:10 | 1,078.00 | 1,078.00 | 1,065.00 | 1,066.00 | 29.8K |
| 13:15 | 1,066.00 | 1,073.00 | 1,059.00 | 1,063.00 | 14.9K |
| 13:20 | 1,065.00 | 1,071.00 | 1,063.00 | 1,071.00 | 4.7K |
| 13:25 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 17.6K |
| 13:30 | 1,089.00 | 1,095.00 | 1,089.00 | 1,089.00 | 15.6K |
| 13:35 | 1,086.00 | 1,097.00 | 1,084.00 | 1,094.00 | 9.6K |
| 13:40 | 1,096.00 | 1,097.00 | 1,093.00 | 1,093.00 | 8.5K |
| 13:45 | 1,093.00 | 1,093.00 | 1,085.00 | 1,087.00 | 4.3K |
| 13:50 | 1,088.00 | 1,088.00 | 1,073.00 | 1,076.00 | 12.6K |
| 13:55 | 1,076.00 | 1,078.00 | 1,074.00 | 1,075.00 | 3.5K |
| 14:00 | 1,077.00 | 1,077.00 | 1,069.00 | 1,070.00 | 5.7K |
| 14:05 | 1,070.00 | 1,070.00 | 1,062.00 | 1,068.00 | 11.0K |
| 14:10 | 1,075.00 | 1,083.00 | 1,069.00 | 1,078.00 | 11.1K |
| 14:15 | 1,075.00 | 1,078.00 | 1,074.00 | 1,074.00 | 3.1K |
| 14:20 | 1,074.00 | 1,082.00 | 1,074.00 | 1,081.00 | 2.8K |
| 14:25 | 1,081.00 | 1,108.00 | 1,081.00 | 1,107.00 | 22.9K |
| 14:30 | 1,106.00 | 1,106.00 | 1,094.00 | 1,097.00 | 13.4K |
| 14:35 | 1,096.00 | 1,096.00 | 1,092.00 | 1,095.00 | 7.5K |
| 14:40 | 1,095.00 | 1,101.00 | 1,095.00 | 1,101.00 | 7.3K |
| 14:45 | 1,100.00 | 1,102.00 | 1,080.00 | 1,080.00 | 19.1K |
| 14:50 | 1,080.00 | 1,085.00 | 1,079.00 | 1,082.00 | 5.5K |
| 14:55 | 1,080.00 | 1,083.00 | 1,080.00 | 1,081.00 | 5.9K |
| 15:00 | 1,080.00 | 1,084.00 | 1,080.00 | 1,084.00 | 3.8K |
| 15:05 | 1,084.00 | 1,086.00 | 1,081.00 | 1,081.00 | 4.9K |
| 15:10 | 1,082.00 | 1,084.00 | 1,081.00 | 1,082.00 | 3.2K |
| 15:15 | 1,081.00 | 1,082.00 | 1,076.00 | 1,077.00 | 8.7K |
| 15:20 | 1,078.00 | 1,086.00 | 1,078.00 | 1,084.00 | 9.1K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 21.5K |