Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 中国 →
8.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.40 8.41 8.32 8.33 966.8K
09:35 8.32 8.34 8.25 8.26 1,316.9K
09:40 8.26 8.26 8.22 8.23 1,312.5K
09:45 8.23 8.24 8.20 8.22 1,253.2K
09:50 8.22 8.23 8.17 8.18 1,803.2K
09:55 8.18 8.20 8.17 8.18 558.1K
10:00 8.17 8.19 8.14 8.18 1,022.4K
10:05 8.18 8.18 8.14 8.14 648.3K
10:10 8.15 8.15 8.09 8.14 1,398.6K
10:15 8.15 8.15 8.09 8.09 632.6K
10:20 8.09 8.12 8.09 8.09 1,090.9K
10:25 8.09 8.09 8.04 8.05 942.0K
10:30 8.04 8.06 8.02 8.05 759.2K
10:35 8.06 8.08 8.04 8.06 599.1K
10:40 8.06 8.10 8.04 8.10 475.2K
10:45 8.08 8.11 8.08 8.10 435.5K
10:50 8.10 8.11 8.08 8.11 370.0K
10:55 8.12 8.12 8.10 8.12 177.7K
11:00 8.11 8.12 8.09 8.09 195.7K
11:05 8.10 8.11 8.09 8.09 127.3K
11:10 8.10 8.12 8.09 8.10 215.4K
11:15 8.09 8.12 8.08 8.10 137.5K
11:20 8.10 8.12 8.08 8.09 178.8K
11:25 8.09 8.09 8.06 8.07 185.4K
13:00 8.06 8.07 8.05 8.05 306.6K
13:05 8.06 8.07 8.04 8.06 362.1K
13:10 8.07 8.10 8.06 8.09 190.3K
13:15 8.09 8.10 8.08 8.08 134.5K
13:20 8.08 8.09 8.07 8.09 152.8K
13:25 8.09 8.13 8.09 8.12 168.7K
13:30 8.12 8.13 8.10 8.10 147.4K
13:35 8.10 8.11 8.08 8.10 88.7K
13:40 8.10 8.10 8.08 8.08 159.1K
13:45 8.08 8.09 8.07 8.08 90.7K
13:50 8.08 8.09 8.07 8.08 92.7K
13:55 8.09 8.10 8.09 8.10 172.7K
14:00 8.10 8.11 8.07 8.07 215.0K
14:05 8.08 8.08 8.06 8.07 177.2K
14:10 8.07 8.07 8.05 8.07 291.4K
14:15 8.06 8.09 8.06 8.08 204.9K
14:20 8.09 8.11 8.08 8.11 247.4K
14:25 8.11 8.15 8.10 8.14 428.5K
14:30 8.15 8.16 8.13 8.16 453.4K
14:35 8.16 8.16 8.14 8.14 245.4K
14:40 8.15 8.18 8.14 8.18 551.7K
14:45 8.18 8.19 8.16 8.19 515.2K
14:50 8.20 8.22 8.19 8.21 644.3K
14:55 8.21 8.21 8.20 8.20 328.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし