Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 中国 →
8.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.92 9.71 8.86 9.38 31,807.5K
09:35 9.38 9.47 9.27 9.29 11,499.0K
09:40 9.29 9.31 9.21 9.23 3,928.6K
09:45 9.23 9.25 9.18 9.19 3,607.7K
09:50 9.19 9.27 9.19 9.23 2,577.9K
09:55 9.24 9.25 9.20 9.25 1,805.8K
10:00 9.25 9.25 9.20 9.22 1,897.9K
10:05 9.21 9.23 9.21 9.22 1,274.8K
10:10 9.22 9.22 9.16 9.18 1,836.6K
10:15 9.17 9.27 9.17 9.25 1,660.9K
10:20 9.26 9.26 9.22 9.22 1,174.8K
10:25 9.22 9.40 9.22 9.31 2,637.4K
10:30 9.31 9.32 9.25 9.26 775.7K
10:35 9.26 9.26 9.22 9.22 548.4K
10:40 9.22 9.51 9.22 9.35 3,604.9K
10:45 9.35 9.48 9.33 9.42 2,915.5K
10:50 9.42 9.48 9.40 9.40 1,414.4K
10:55 9.40 9.46 9.39 9.39 1,135.4K
11:00 9.39 9.39 9.34 9.34 600.3K
11:05 9.35 9.35 9.31 9.32 533.7K
11:10 9.32 9.33 9.30 9.30 535.6K
11:15 9.30 9.30 9.27 9.29 394.6K
11:20 9.28 9.31 9.28 9.29 455.8K
11:25 9.30 9.30 9.29 9.29 394.9K
13:00 9.29 9.30 9.24 9.24 772.7K
13:05 9.25 9.30 9.24 9.30 439.4K
13:10 9.30 9.32 9.25 9.25 531.9K
13:15 9.25 9.25 9.23 9.24 494.7K
13:20 9.25 9.25 9.24 9.25 507.9K
13:25 9.24 9.26 9.23 9.23 620.4K
13:30 9.23 9.23 9.20 9.20 1,045.1K
13:35 9.21 9.22 9.19 9.21 625.1K
13:40 9.22 9.22 9.19 9.20 537.2K
13:45 9.19 9.20 9.19 9.20 501.0K
13:50 9.20 9.20 9.17 9.18 567.6K
13:55 9.18 9.18 9.17 9.18 477.3K
14:00 9.18 9.19 9.17 9.19 430.6K
14:05 9.19 9.20 9.18 9.20 473.3K
14:10 9.20 9.20 9.18 9.19 512.4K
14:15 9.19 9.19 9.17 9.18 520.9K
14:20 9.17 9.19 9.16 9.19 506.4K
14:25 9.19 9.19 9.18 9.18 295.5K
14:30 9.19 9.19 9.18 9.18 705.3K
14:35 9.19 9.19 9.16 9.17 649.4K
14:40 9.17 9.18 9.16 9.17 652.7K
14:45 9.16 9.17 9.15 9.16 1,418.9K
14:50 9.15 9.17 9.15 9.16 2,127.4K
14:55 9.15 9.16 9.14 9.14 1,535.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし