2.24
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.01 | 1.98 | 1.99 | 1,382.0K |
| 09:35 | 2.00 | 2.01 | 1.99 | 1.99 | 1,306.0K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 354.0K |
| 09:45 | 2.00 | 2.00 | 1.99 | 1.99 | 1,014.0K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1,798.0K |
| 09:55 | 1.99 | 1.99 | 1.97 | 1.97 | 2,012.0K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.98 | 416.0K |
| 10:05 | 1.97 | 1.98 | 1.97 | 1.98 | 644.0K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 786.0K |
| 10:20 | 1.99 | 1.99 | 1.97 | 1.98 | 382.0K |
| 10:25 | 1.97 | 1.98 | 1.97 | 1.98 | 752.0K |
| 10:30 | 1.97 | 1.98 | 1.97 | 1.98 | 158.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 68.0K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.99 | 254.0K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.98 | 356.0K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 394.0K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.98 | 624.0K |
| 11:10 | 1.99 | 1.99 | 1.97 | 1.97 | 74.0K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 184.0K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 468.0K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.98 | 140.0K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.98 | 254.0K |
| 11:35 | 1.97 | 1.98 | 1.97 | 1.97 | 212.0K |
| 11:40 | 1.98 | 1.98 | 1.97 | 1.98 | 160.0K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 138.0K |
| 11:50 | 1.98 | 1.98 | 1.97 | 1.98 | 92.0K |
| 11:55 | 1.97 | 1.98 | 1.97 | 1.98 | 128.0K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.97 | 650.0K |
| 13:05 | 1.98 | 1.99 | 1.98 | 1.98 | 730.0K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.98 | 112.0K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 272.0K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.99 | 388.0K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 194.0K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 22.0K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 138.0K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.99 | 82.0K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.99 | 158.0K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.99 | 114.0K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.99 | 60.0K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 372.0K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 104.0K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 232.0K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.99 | 264.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 540.0K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 56.0K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.99 | 276.0K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 160.0K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 382.0K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.99 | 780.0K |
| 15:00 | 2.00 | 2.00 | 1.98 | 1.98 | 72.0K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 226.0K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 118.0K |
| 15:20 | 1.99 | 1.99 | 1.98 | 1.99 | 126.0K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.99 | 184.0K |
| 15:35 | 1.98 | 1.99 | 1.98 | 1.99 | 108.0K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.99 | 210.0K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.99 | 302.0K |
| 15:50 | 2.00 | 2.00 | 1.99 | 2.00 | 48.0K |
| 15:55 | 1.99 | 2.00 | 1.99 | 2.00 | 534.0K |