2.25
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.45 | 1.44 | 1.44 | 248.0K |
| 09:35 | 1.43 | 1.45 | 1.43 | 1.44 | 746.0K |
| 09:40 | 1.45 | 1.45 | 1.44 | 1.45 | 1,284.0K |
| 09:45 | 1.46 | 1.46 | 1.46 | 1.46 | 2.0K |
| 09:50 | 1.45 | 1.46 | 1.44 | 1.45 | 174.0K |
| 09:55 | 1.45 | 1.46 | 1.45 | 1.46 | 3,792.0K |
| 10:00 | 1.47 | 1.47 | 1.46 | 1.46 | 242.0K |
| 10:05 | 1.46 | 1.47 | 1.46 | 1.46 | 376.0K |
| 10:10 | 1.47 | 1.47 | 1.46 | 1.47 | 306.0K |
| 10:15 | 1.46 | 1.47 | 1.46 | 1.47 | 200.0K |
| 10:20 | 1.46 | 1.47 | 1.46 | 1.47 | 90.0K |
| 10:25 | 1.46 | 1.47 | 1.46 | 1.47 | 148.0K |
| 10:30 | 1.46 | 1.47 | 1.46 | 1.47 | 140.0K |
| 10:35 | 1.46 | 1.47 | 1.46 | 1.47 | 174.0K |
| 10:40 | 1.46 | 1.47 | 1.46 | 1.46 | 122.0K |
| 10:45 | 1.47 | 1.47 | 1.46 | 1.46 | 66.0K |
| 10:50 | 1.47 | 1.47 | 1.46 | 1.46 | 62.0K |
| 10:55 | 1.47 | 1.47 | 1.46 | 1.47 | 142.0K |
| 11:00 | 1.46 | 1.47 | 1.46 | 1.47 | 62.0K |
| 11:05 | 1.46 | 1.47 | 1.46 | 1.47 | 88.0K |
| 11:10 | 1.46 | 1.47 | 1.46 | 1.47 | 166.0K |
| 11:15 | 1.46 | 1.47 | 1.46 | 1.47 | 40.0K |
| 11:20 | 1.46 | 1.47 | 1.46 | 1.47 | 94.0K |
| 11:25 | 1.46 | 1.47 | 1.46 | 1.47 | 108.0K |
| 11:30 | 1.46 | 1.47 | 1.46 | 1.47 | 54.0K |
| 11:35 | 1.46 | 1.47 | 1.46 | 1.47 | 272.0K |
| 11:40 | 1.46 | 1.47 | 1.46 | 1.47 | 90.0K |
| 11:45 | 1.46 | 1.47 | 1.46 | 1.47 | 318.0K |
| 11:50 | 1.46 | 1.47 | 1.46 | 1.46 | 100.0K |
| 11:55 | 1.46 | 1.47 | 1.46 | 1.47 | 52.0K |
| 13:00 | 1.46 | 1.48 | 1.46 | 1.47 | 1,824.0K |
| 13:05 | 1.48 | 1.48 | 1.47 | 1.47 | 326.0K |
| 13:10 | 1.48 | 1.48 | 1.47 | 1.47 | 20.0K |
| 13:15 | 1.48 | 1.48 | 1.47 | 1.47 | 216.0K |
| 13:20 | 1.46 | 1.48 | 1.46 | 1.48 | 518.0K |
| 13:25 | 1.47 | 1.47 | 1.47 | 1.47 | 136.0K |
| 13:30 | 1.48 | 1.48 | 1.46 | 1.47 | 692.0K |
| 13:35 | 1.46 | 1.47 | 1.46 | 1.47 | 24.0K |
| 13:45 | 1.46 | 1.47 | 1.46 | 1.46 | 38.0K |
| 13:50 | 1.46 | 1.46 | 1.46 | 1.46 | 14.0K |
| 13:55 | 1.46 | 1.46 | 1.46 | 1.46 | 230.0K |
| 14:00 | 1.47 | 1.47 | 1.46 | 1.47 | 80.0K |
| 14:05 | 1.46 | 1.47 | 1.46 | 1.47 | 62.0K |
| 14:10 | 1.46 | 1.47 | 1.46 | 1.47 | 68.0K |
| 14:15 | 1.46 | 1.47 | 1.46 | 1.47 | 92.0K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 54.0K |
| 14:25 | 1.47 | 1.47 | 1.46 | 1.47 | 116.0K |
| 14:30 | 1.46 | 1.47 | 1.46 | 1.47 | 148.0K |
| 14:40 | 1.46 | 1.47 | 1.46 | 1.46 | 46.0K |
| 14:45 | 1.47 | 1.47 | 1.46 | 1.47 | 184.0K |
| 14:50 | 1.46 | 1.47 | 1.46 | 1.46 | 72.0K |
| 14:55 | 1.47 | 1.47 | 1.47 | 1.47 | 32.0K |
| 15:00 | 1.46 | 1.47 | 1.46 | 1.47 | 766.0K |
| 15:25 | 1.46 | 1.47 | 1.46 | 1.47 | 56.0K |
| 15:30 | 1.46 | 1.47 | 1.46 | 1.46 | 356.0K |
| 15:35 | 1.47 | 1.47 | 1.46 | 1.47 | 26.0K |
| 15:45 | 1.46 | 1.47 | 1.46 | 1.47 | 174.0K |
| 15:50 | 1.46 | 1.47 | 1.46 | 1.47 | 88.0K |
| 15:55 | 1.46 | 1.47 | 1.46 | 1.47 | 778.0K |