Datadog Inc DRC (D1DG34)

D1DG34
🏛️ ブラジル →
81.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 70.56 70.56 70.56 70.56 0.0K
10:35 70.56 70.56 70.56 70.56 0.0K
10:45 70.56 70.56 70.56 70.56 0.0K
10:50 70.56 70.56 70.56 70.56 0.0K
10:55 70.56 70.56 70.56 70.56 0.0K
11:20 70.56 70.56 70.56 70.56 0.0K
11:40 70.56 70.56 70.56 70.56 0.0K
11:50 70.56 70.56 70.56 70.56 0.0K
11:55 70.56 70.56 70.56 70.56 0.0K
12:00 70.56 70.56 70.56 70.56 0.0K
12:15 70.56 70.56 70.56 70.56 0.0K
12:20 70.56 70.56 70.56 70.56 0.0K
12:25 70.56 70.56 70.56 70.56 0.0K
12:30 70.56 70.56 70.56 70.56 0.0K
12:40 70.56 70.56 70.56 70.56 0.0K
12:45 70.56 70.56 70.56 70.56 0.0K
13:00 70.56 70.56 70.56 70.56 0.0K
13:15 70.56 70.56 70.56 70.56 0.0K
13:35 70.56 70.56 70.56 70.56 0.0K
13:45 70.56 70.56 70.56 70.56 0.0K
13:55 70.56 70.56 70.56 70.56 0.0K
14:00 70.56 70.56 70.56 70.56 0.0K
14:10 70.56 70.56 70.56 70.56 0.0K
14:15 70.56 70.56 70.56 70.56 0.0K
14:30 70.56 70.56 70.56 70.56 0.0K
14:35 70.56 70.56 70.56 70.56 0.0K
14:50 70.56 70.56 70.56 70.56 0.0K
14:55 70.56 70.56 70.56 70.56 0.0K
15:00 70.56 70.56 70.56 70.56 0.0K
15:15 70.56 70.56 70.56 70.56 0.0K
15:20 70.56 70.56 70.56 70.56 0.0K
15:30 70.56 70.56 70.56 70.56 0.0K
15:45 70.56 70.56 70.56 70.56 0.0K
15:50 70.56 70.56 70.56 70.56 0.0K
16:20 70.91 70.91 70.91 70.91 0.0K
16:25 71.25 71.25 71.25 71.25 0.3K
16:50 71.25 71.25 71.25 71.25 0.0K
16:55 71.25 71.25 71.25 71.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし