Datadog Inc DRC (D1DG34)

D1DG34
🏛️ ブラジル →
81.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 78.40 78.40 78.40 78.40 0.0K
10:35 78.40 78.40 78.40 78.40 0.0K
10:40 78.40 78.40 78.40 78.40 0.0K
10:50 78.40 78.40 78.40 78.40 0.0K
10:55 78.40 79.00 78.40 79.00 2.5K
11:00 79.00 79.00 79.00 79.00 0.0K
11:05 79.00 79.00 79.00 79.00 0.0K
11:10 79.00 79.00 79.00 79.00 0.0K
11:15 79.00 79.00 79.00 79.00 0.0K
11:20 79.00 79.00 79.00 79.00 0.0K
11:30 79.00 79.00 79.00 79.00 0.0K
11:35 79.00 79.00 79.00 79.00 0.0K
11:45 79.00 79.00 79.00 79.00 0.0K
11:50 79.00 79.00 79.00 79.00 0.0K
12:05 78.80 78.80 78.80 78.80 0.0K
12:15 78.80 78.80 78.80 78.80 0.0K
12:40 78.80 78.80 78.80 78.80 0.0K
13:10 78.80 78.80 78.80 78.80 0.0K
13:20 78.80 78.80 78.80 78.80 0.0K
13:25 78.80 78.80 78.80 78.80 0.0K
13:40 78.80 78.80 78.80 78.80 0.0K
13:45 78.80 78.80 78.80 78.80 0.0K
13:50 78.80 78.80 78.80 78.80 0.0K
14:00 78.80 78.80 78.80 78.80 0.0K
14:15 78.80 78.80 78.80 78.80 0.0K
14:20 78.80 78.80 78.80 78.80 0.0K
14:25 78.00 78.00 78.00 78.00 0.0K
14:30 78.00 78.00 78.00 78.00 0.0K
14:35 78.64 78.64 78.64 78.64 1.0K
14:40 78.64 78.64 78.64 78.64 0.0K
14:45 78.64 78.64 78.64 78.64 0.0K
14:50 78.64 78.64 78.64 78.64 0.0K
15:00 78.64 78.64 78.64 78.64 0.0K
15:10 78.64 78.64 78.64 78.64 0.0K
15:15 78.64 78.64 78.64 78.64 0.0K
15:25 78.64 78.64 78.64 78.64 0.0K
15:40 78.64 78.64 78.64 78.64 0.0K
15:45 78.64 78.64 78.64 78.64 0.0K
15:50 78.16 78.16 78.16 78.16 0.0K
15:55 78.16 78.16 78.16 78.16 0.0K
16:00 78.16 78.16 78.16 78.16 0.0K
16:05 78.16 78.16 78.16 78.16 0.0K
16:10 78.16 78.16 78.16 78.16 0.0K
16:15 78.16 78.16 78.16 78.16 0.0K
16:20 78.75 78.75 78.75 78.75 0.7K
16:40 78.75 78.75 78.75 78.75 0.0K
16:55 78.75 78.75 78.75 78.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし