179.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 181.00 | 178.00 | 178.00 | 226.6K |
| 09:05 | 179.00 | 180.00 | 178.00 | 179.00 | 192.7K |
| 09:10 | 179.00 | 179.00 | 178.00 | 179.00 | 298.4K |
| 09:15 | 179.00 | 179.00 | 178.00 | 179.00 | 209.3K |
| 09:20 | 179.00 | 179.00 | 178.00 | 179.00 | 125.9K |
| 09:25 | 179.00 | 180.00 | 179.00 | 180.00 | 44.4K |
| 09:30 | 180.00 | 180.00 | 178.00 | 179.00 | 157.2K |
| 09:35 | 179.00 | 179.00 | 177.00 | 177.00 | 1,269.7K |
| 09:40 | 177.00 | 179.00 | 177.00 | 178.00 | 37.2K |
| 09:45 | 178.00 | 179.00 | 177.00 | 178.00 | 306.2K |
| 09:50 | 179.00 | 179.00 | 178.00 | 179.00 | 79.2K |
| 09:55 | 179.00 | 179.00 | 178.00 | 179.00 | 141.5K |
| 10:00 | 179.00 | 179.00 | 178.00 | 178.00 | 313.5K |
| 10:05 | 178.00 | 180.00 | 178.00 | 179.00 | 50.7K |
| 10:10 | 179.00 | 179.00 | 178.00 | 179.00 | 265.5K |
| 10:15 | 179.00 | 179.00 | 179.00 | 179.00 | 26.0K |
| 10:20 | 178.00 | 179.00 | 178.00 | 178.00 | 50.2K |
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 20.2K |
| 10:30 | 178.00 | 179.00 | 178.00 | 179.00 | 195.5K |
| 10:35 | 179.00 | 180.00 | 178.00 | 180.00 | 257.9K |
| 10:40 | 180.00 | 180.00 | 179.00 | 179.00 | 12.3K |
| 10:45 | 180.00 | 180.00 | 179.00 | 179.00 | 14.1K |
| 10:50 | 179.00 | 180.00 | 179.00 | 180.00 | 5.4K |
| 10:55 | 179.00 | 180.00 | 179.00 | 180.00 | 8.5K |
| 11:00 | 180.00 | 180.00 | 179.00 | 179.00 | 1.6K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 11:10 | 179.00 | 179.00 | 179.00 | 179.00 | 227.0K |
| 11:15 | 178.00 | 178.00 | 178.00 | 178.00 | 17.6K |
| 11:20 | 179.00 | 179.00 | 178.00 | 179.00 | 25.2K |
| 11:25 | 178.00 | 179.00 | 178.00 | 178.00 | 230.1K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 173.8K |
| 11:35 | 177.00 | 179.00 | 177.00 | 179.00 | 27.8K |
| 11:40 | 179.00 | 179.00 | 178.00 | 178.00 | 25.2K |
| 11:45 | 178.00 | 179.00 | 178.00 | 179.00 | 24.3K |
| 11:50 | 179.00 | 179.00 | 179.00 | 179.00 | 7.6K |
| 11:55 | 178.00 | 180.00 | 178.00 | 180.00 | 271.6K |
| 13:30 | 179.00 | 180.00 | 179.00 | 179.00 | 142.4K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 1.5K |
| 13:40 | 179.00 | 179.00 | 178.00 | 178.00 | 10.2K |
| 13:45 | 178.00 | 178.00 | 178.00 | 178.00 | 51.2K |
| 13:50 | 179.00 | 179.00 | 178.00 | 178.00 | 208.5K |
| 13:55 | 178.00 | 178.00 | 178.00 | 178.00 | 9.0K |
| 14:00 | 178.00 | 179.00 | 178.00 | 179.00 | 23.7K |
| 14:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6K |
| 14:10 | 179.00 | 179.00 | 178.00 | 178.00 | 113.6K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 5.4K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 8.4K |
| 14:25 | 179.00 | 179.00 | 177.00 | 178.00 | 392.1K |
| 14:30 | 177.00 | 178.00 | 176.00 | 178.00 | 1,275.4K |
| 14:35 | 179.00 | 179.00 | 178.00 | 178.00 | 9.6K |
| 14:40 | 178.00 | 178.00 | 177.00 | 178.00 | 150.8K |
| 14:45 | 179.00 | 179.00 | 178.00 | 178.00 | 27.7K |
| 14:50 | 178.00 | 179.00 | 178.00 | 178.00 | 27.1K |
| 14:55 | 179.00 | 179.00 | 178.00 | 178.00 | 1.4K |
| 15:00 | 178.00 | 178.00 | 178.00 | 178.00 | 50.3K |
| 15:05 | 178.00 | 179.00 | 178.00 | 179.00 | 17.8K |
| 15:10 | 179.00 | 179.00 | 178.00 | 178.00 | 108.8K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 628.2K |
| 15:20 | 178.00 | 178.00 | 178.00 | 178.00 | 8.8K |
| 15:25 | 178.00 | 178.00 | 178.00 | 178.00 | 51.5K |
| 15:30 | 178.00 | 179.00 | 177.00 | 177.00 | 90.0K |
| 15:35 | 178.00 | 178.00 | 177.00 | 178.00 | 31.9K |
| 15:40 | 178.00 | 178.00 | 177.00 | 178.00 | 29.5K |
| 15:45 | 178.00 | 179.00 | 178.00 | 178.00 | 41.7K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 91.3K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 1,021.7K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 180.6K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |