Dassault Systemes SA (DASTY)

DASTY
🏛️ アメリカ →
33.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.13 38.13 37.75 37.81 4.1K
09:35 37.74 37.77 37.69 37.72 0.9K
09:40 37.72 37.72 37.68 37.72 0.6K
09:45 37.68 37.71 37.66 37.66 0.4K
09:50 37.64 37.72 37.60 37.72 0.4K
09:55 37.68 37.68 37.63 37.64 0.1K
10:00 37.67 37.67 37.58 37.58 0.6K
10:05 37.59 37.72 37.59 37.72 0.3K
10:10 37.69 37.73 37.68 37.73 0.5K
10:15 37.62 37.62 37.60 37.60 0.4K
10:20 37.60 37.62 37.58 37.62 0.2K
10:25 37.65 37.70 37.60 37.66 2.0K
10:30 37.67 37.71 37.67 37.68 3.8K
10:35 37.66 37.66 37.58 37.59 0.5K
10:40 37.65 37.65 37.58 37.60 0.4K
10:45 37.61 37.61 37.59 37.59 0.2K
10:50 37.70 37.71 37.67 37.71 0.7K
10:55 37.71 37.74 37.67 37.68 0.6K
11:00 37.62 37.62 37.58 37.58 0.7K
11:05 37.60 37.63 37.57 37.60 2.5K
11:10 37.65 37.65 37.60 37.60 0.1K
11:15 37.62 37.64 37.60 37.64 0.4K
11:20 37.63 37.67 37.63 37.65 0.0K
11:25 37.66 37.66 37.64 37.64 0.1K
11:30 37.60 37.61 37.45 37.45 1.3K
11:35 37.80 37.82 37.59 37.82 0.0K
11:40 37.82 37.82 37.78 37.82 3.3K
11:45 37.82 37.85 37.59 37.85 0.4K
11:50 37.98 37.98 37.98 37.98 0.0K
11:55 37.98 37.99 37.80 37.99 0.4K
12:00 37.92 37.99 37.92 37.99 0.2K
12:05 37.99 37.99 37.95 37.95 0.1K
12:10 37.99 37.99 37.99 37.99 0.0K
12:15 37.99 37.99 37.94 37.95 2.8K
12:20 37.96 37.99 37.95 37.99 0.3K
12:25 37.95 37.99 37.91 37.99 0.2K
12:30 37.95 37.99 37.93 37.98 0.9K
12:35 37.90 37.98 37.90 37.94 0.1K
12:40 37.99 37.99 37.94 37.98 0.1K
12:45 37.99 37.99 37.90 37.99 0.1K
12:50 37.99 37.99 37.91 37.99 0.2K
12:55 37.99 37.99 37.96 37.97 0.1K
13:00 37.97 37.99 37.96 37.97 1.2K
13:05 37.98 37.98 37.98 37.98 0.2K
13:10 37.99 37.99 37.98 37.98 0.5K
13:15 37.98 37.99 37.97 37.99 0.5K
13:20 37.99 37.99 37.98 37.99 0.4K
13:25 37.99 37.99 37.98 37.99 0.5K
13:30 37.99 37.99 37.99 37.99 0.1K
13:35 37.99 37.99 37.99 37.99 0.1K
13:40 37.99 38.00 37.99 38.00 1.5K
13:55 37.98 38.10 37.96 38.03 0.5K
14:00 37.98 38.10 37.97 37.97 4.0K
14:05 38.10 38.10 37.97 37.97 0.9K
14:10 38.05 38.10 37.97 37.97 1.4K
14:15 38.10 38.10 38.04 38.04 0.4K
14:20 38.02 38.10 38.02 38.05 0.1K
14:25 38.08 38.12 38.07 38.09 0.5K
14:30 38.12 38.12 38.09 38.09 0.0K
14:35 38.12 38.12 38.09 38.12 0.1K
14:40 38.05 38.15 38.05 38.15 0.6K
14:45 38.05 38.15 38.05 38.13 0.2K
14:50 38.15 38.15 38.10 38.12 0.9K
14:55 38.13 38.15 38.10 38.13 0.2K
15:00 38.15 38.15 38.10 38.13 0.1K
15:05 38.13 38.15 38.10 38.13 0.5K
15:10 38.10 38.15 38.10 38.13 1.1K
15:15 38.13 38.13 38.12 38.12 0.8K
15:20 38.13 38.13 38.10 38.10 0.6K
15:25 38.15 38.15 38.13 38.13 0.1K
15:30 38.12 38.15 38.10 38.13 0.5K
15:35 38.15 38.15 38.05 38.08 0.5K
15:40 38.08 38.10 38.05 38.05 1.7K
15:45 38.07 38.10 38.07 38.09 0.3K
15:50 38.12 38.13 38.05 38.13 2.0K
15:55 38.09 38.10 38.05 38.09 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし