Dassault Systemes SA (DASTY)

DASTY
🏛️ アメリカ →
34.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.11 38.11 37.63 37.63 0.8K
09:40 37.92 37.92 37.89 37.89 0.0K
09:45 37.87 37.90 37.87 37.88 0.5K
09:50 37.88 37.88 37.88 37.88 0.0K
09:55 37.92 37.92 37.89 37.89 0.1K
10:00 37.91 37.97 37.91 37.97 0.2K
10:05 37.86 37.86 37.83 37.83 0.3K
10:10 37.82 37.87 37.82 37.87 0.2K
10:15 37.89 37.90 37.86 37.87 1.3K
10:20 37.84 37.86 37.82 37.86 0.4K
10:25 37.86 37.89 37.86 37.86 0.2K
10:30 37.84 37.86 37.83 37.86 0.1K
10:35 37.87 37.87 37.85 37.85 0.0K
10:40 37.83 37.87 37.83 37.83 0.1K
10:45 37.82 37.82 37.82 37.82 3.5K
10:50 37.83 37.87 37.83 37.87 0.2K
10:55 37.81 37.81 37.79 37.81 0.6K
11:00 37.79 37.79 37.79 37.79 0.1K
11:10 37.69 37.70 37.67 37.70 0.3K
11:15 37.71 37.71 37.65 37.68 1.2K
11:20 37.66 37.67 37.65 37.66 1.3K
11:30 37.77 37.98 37.67 37.68 17.1K
11:35 37.82 37.82 37.65 37.65 0.7K
11:40 37.95 37.95 37.79 37.79 0.3K
11:45 37.82 37.96 37.82 37.91 0.3K
11:55 37.69 37.69 37.69 37.69 0.0K
12:00 37.71 37.71 37.71 37.71 0.2K
12:05 37.69 37.71 37.68 37.68 1.4K
12:10 37.73 37.73 37.73 37.73 0.0K
12:15 37.73 37.73 37.71 37.71 0.0K
12:20 37.73 37.73 37.68 37.68 0.2K
12:25 37.71 37.73 37.70 37.73 0.5K
12:35 37.71 37.73 37.71 37.71 0.9K
12:40 37.71 37.72 37.71 37.71 0.1K
12:45 37.71 37.74 37.68 37.68 3.7K
12:50 37.72 37.76 37.69 37.76 0.5K
12:55 37.78 37.78 37.78 37.78 0.1K
13:00 37.77 37.77 37.73 37.73 0.5K
13:05 37.77 37.77 37.77 37.77 0.0K
13:10 37.69 37.81 37.69 37.75 0.5K
13:15 37.74 37.74 37.74 37.74 0.2K
13:25 37.81 37.81 37.72 37.72 0.0K
13:30 37.66 37.81 37.66 37.81 0.0K
13:35 37.81 37.81 37.73 37.73 1.0K
13:40 37.74 37.81 37.72 37.78 0.2K
13:45 37.74 37.80 37.66 37.74 3.3K
13:50 37.74 37.78 37.74 37.74 0.1K
13:55 37.77 37.77 37.77 37.77 0.2K
14:00 37.81 37.81 37.72 37.77 0.6K
14:05 37.76 37.76 37.72 37.72 0.4K
14:10 37.72 37.76 37.72 37.74 0.6K
14:15 37.72 37.80 37.68 37.68 2.7K
14:20 37.74 37.79 37.68 37.71 0.7K
14:25 37.68 37.74 37.68 37.70 0.1K
14:30 37.64 37.64 37.64 37.64 0.0K
14:35 37.69 37.74 37.69 37.74 0.1K
14:40 37.74 37.74 37.64 37.71 0.4K
14:45 37.65 37.70 37.64 37.64 1.6K
14:50 37.70 37.70 37.64 37.64 0.1K
14:55 37.70 37.76 37.64 37.64 0.1K
15:00 37.76 37.76 37.66 37.66 0.1K
15:05 37.66 37.76 37.64 37.64 1.7K
15:10 37.67 37.70 37.67 37.70 0.2K
15:15 37.70 37.72 37.64 37.70 0.4K
15:20 37.70 37.75 37.65 37.75 0.0K
15:25 37.75 37.75 37.70 37.75 0.1K
15:30 37.74 37.75 37.64 37.64 0.4K
15:35 37.75 37.75 37.70 37.70 0.1K
15:40 37.72 37.72 37.64 37.64 0.4K
15:45 37.70 37.75 37.70 37.71 0.2K
15:50 37.70 37.75 37.64 37.70 1.8K
15:55 37.64 37.70 37.64 37.64 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし