Dassault Systemes SA (DASTY)

DASTY
🏛️ アメリカ →
34.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.41 38.13 37.41 37.93 0.7K
09:35 37.89 37.89 37.87 37.89 0.5K
09:40 37.94 37.94 37.94 37.94 0.3K
09:45 37.90 37.90 37.87 37.87 0.5K
09:55 37.94 37.95 37.94 37.94 0.9K
10:00 37.90 37.98 37.90 37.95 0.1K
10:05 37.98 38.01 37.98 37.99 0.6K
10:10 38.00 38.05 38.00 38.05 0.2K
10:15 38.03 38.03 37.98 37.98 1.3K
10:20 37.96 37.96 37.96 37.96 0.0K
10:25 37.93 38.00 37.90 37.93 1.5K
10:30 37.98 37.98 37.87 37.91 0.6K
10:35 37.97 37.97 37.92 37.94 0.2K
10:40 37.94 37.98 37.90 37.93 0.4K
10:45 37.94 37.95 37.88 37.89 0.2K
10:50 37.91 37.92 37.86 37.86 0.0K
10:55 37.89 37.92 37.89 37.92 0.0K
11:00 37.96 37.96 37.96 37.96 0.0K
11:05 37.93 37.93 37.89 37.89 0.0K
11:10 37.90 37.93 37.86 37.93 0.1K
11:15 37.99 37.99 37.89 37.89 0.0K
11:20 37.96 38.04 37.96 38.04 0.1K
11:25 38.01 38.01 38.01 38.01 0.0K
11:30 38.18 38.18 38.00 38.00 0.0K
11:35 37.96 38.25 37.72 38.25 8.1K
11:40 37.99 38.21 37.72 37.72 2.9K
11:45 37.72 37.99 37.72 37.72 0.1K
11:50 37.72 37.72 37.72 37.72 0.0K
11:55 37.72 38.24 37.72 38.10 3.1K
12:00 37.95 38.12 37.95 38.12 0.0K
12:05 37.96 37.96 37.96 37.96 0.0K
12:10 37.97 38.24 37.97 37.97 0.1K
12:15 38.07 38.13 38.01 38.10 0.7K
12:20 38.01 38.01 38.01 38.01 0.0K
12:25 38.06 38.15 38.01 38.01 0.3K
12:30 38.01 38.01 37.92 37.92 1.0K
12:35 37.92 37.92 37.92 37.92 0.0K
12:40 38.11 38.11 37.92 37.92 0.2K
12:45 38.20 38.24 37.90 37.90 1.7K
12:50 38.04 38.20 37.90 37.90 0.6K
12:55 37.86 38.05 37.86 37.86 0.0K
13:00 37.86 38.24 37.84 38.24 0.1K
13:05 37.88 38.04 37.84 38.04 0.1K
13:10 37.84 38.17 37.84 38.17 0.0K
13:15 38.04 38.20 37.84 38.05 0.1K
13:20 38.21 38.21 37.85 38.20 0.8K
13:25 37.85 38.05 37.85 38.05 0.1K
13:30 37.85 38.14 37.85 38.14 0.1K
13:35 37.89 38.05 37.85 37.85 0.3K
13:40 37.90 38.24 37.85 38.24 0.0K
13:45 37.85 38.22 37.85 38.22 0.3K
13:50 37.85 38.08 37.85 37.85 0.2K
13:55 38.24 38.24 37.85 37.85 1.1K
14:00 38.05 38.24 37.85 38.05 1.8K
14:05 37.85 38.05 37.85 37.95 0.3K
14:10 37.85 38.14 37.85 37.85 0.2K
14:15 38.04 38.15 37.85 37.85 1.0K
14:20 38.04 38.04 37.85 37.85 0.1K
14:25 38.04 38.23 37.85 38.17 5.2K
14:30 37.85 37.85 37.85 37.85 0.0K
14:35 37.85 37.89 37.85 37.89 0.2K
14:40 37.89 38.23 37.85 38.23 0.2K
14:45 38.00 38.00 37.85 37.89 0.4K
14:50 37.85 38.23 37.85 37.85 0.1K
14:55 38.14 38.14 37.85 37.85 0.0K
15:00 38.00 38.06 37.85 38.06 0.0K
15:05 38.08 38.18 37.85 38.04 0.2K
15:10 37.85 38.04 37.85 37.89 0.3K
15:15 37.86 38.23 37.86 38.18 0.1K
15:20 38.04 38.04 37.85 37.94 0.0K
15:25 37.85 38.07 37.85 38.07 0.2K
15:30 38.07 38.07 37.85 37.85 0.0K
15:35 37.85 38.21 37.85 38.01 0.4K
15:40 38.21 38.21 37.86 38.03 0.6K
15:45 38.21 38.21 38.01 38.17 0.1K
15:50 38.03 38.21 37.86 38.11 1.3K
15:55 38.04 38.21 37.86 37.89 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし