Dassault Systemes SA (DASTY)

DASTY
🏛️ アメリカ →
34.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.82 37.82 37.72 37.76 1.4K
09:35 37.76 37.76 37.76 37.76 0.7K
09:40 37.69 37.69 37.69 37.69 0.0K
09:45 37.69 37.69 37.67 37.67 0.0K
09:50 37.68 37.70 37.67 37.70 0.5K
09:55 37.70 37.73 37.70 37.72 1.0K
10:00 37.74 37.81 37.73 37.81 0.7K
10:05 37.92 37.92 37.91 37.91 0.0K
10:10 37.83 37.83 37.83 37.83 0.0K
10:15 37.77 37.78 37.73 37.74 1.7K
10:20 37.78 37.78 37.78 37.78 0.0K
10:25 37.78 37.78 37.71 37.71 0.0K
10:30 37.77 37.77 37.66 37.72 0.6K
10:35 37.68 37.70 37.66 37.69 0.8K
10:40 37.69 37.72 37.69 37.69 0.1K
10:45 37.72 37.72 37.70 37.72 0.4K
10:50 37.72 37.72 37.67 37.69 0.6K
10:55 37.70 37.72 37.69 37.72 0.2K
11:00 37.69 37.72 37.69 37.69 1.2K
11:05 37.71 37.76 37.68 37.76 1.0K
11:10 37.79 37.86 37.78 37.86 0.4K
11:15 37.81 37.83 37.76 37.76 0.2K
11:20 37.73 37.78 37.73 37.78 0.0K
11:25 37.73 37.75 37.73 37.75 0.0K
11:30 38.22 38.22 37.68 37.97 2.7K
11:35 38.20 38.20 37.85 38.20 4.0K
11:40 38.00 38.11 38.00 38.11 0.0K
11:45 38.11 38.11 37.96 37.96 0.0K
11:50 37.96 38.11 37.96 38.11 0.2K
11:55 38.02 38.02 37.87 38.02 6.4K
12:00 37.87 38.01 37.87 37.94 1.1K
12:05 38.00 38.00 37.93 37.95 0.9K
12:10 37.94 37.98 37.94 37.96 0.6K
12:15 37.94 37.94 37.87 37.94 1.6K
12:20 37.90 37.94 37.90 37.94 2.5K
12:25 37.94 37.94 37.88 37.88 0.0K
12:30 37.93 37.93 37.86 37.93 0.5K
12:35 37.93 37.93 37.88 37.88 0.1K
12:40 37.94 37.94 37.89 37.94 0.1K
12:45 37.94 37.94 37.89 37.94 0.1K
12:50 37.94 37.94 37.88 37.94 0.1K
12:55 37.87 37.94 37.87 37.94 0.2K
13:00 37.89 37.94 37.87 37.89 4.4K
13:05 37.94 37.94 37.94 37.94 0.0K
13:10 37.94 37.94 37.89 37.94 0.3K
13:15 37.89 37.94 37.89 37.89 0.0K
13:20 37.87 37.94 37.83 37.94 0.5K
13:25 37.94 37.94 37.89 37.91 0.7K
13:30 37.89 37.94 37.89 37.94 0.3K
13:35 37.94 37.94 37.94 37.94 0.0K
13:40 37.94 37.94 37.89 37.94 0.2K
13:45 37.94 37.94 37.84 37.84 0.3K
13:50 37.94 37.94 37.87 37.94 0.0K
13:55 37.94 37.94 37.82 37.82 0.1K
14:00 37.94 37.94 37.88 37.90 0.3K
14:05 37.82 37.94 37.82 37.82 0.0K
14:10 37.94 37.94 37.88 37.94 0.9K
14:15 37.94 37.94 37.82 37.94 1.6K
14:20 37.82 37.94 37.82 37.94 0.1K
14:25 37.88 37.94 37.86 37.86 0.4K
14:30 37.86 37.93 37.86 37.93 0.1K
14:35 37.93 37.93 37.80 37.88 0.2K
14:40 37.92 37.93 37.88 37.93 0.2K
14:45 37.82 37.91 37.82 37.87 0.3K
14:50 37.90 37.90 37.83 37.90 0.2K
14:55 37.86 37.91 37.82 37.82 0.2K
15:00 37.91 37.91 37.82 37.86 6.5K
15:05 37.87 37.87 37.82 37.86 0.1K
15:10 37.86 37.90 37.82 37.87 0.7K
15:15 37.90 37.90 37.85 37.87 0.1K
15:20 37.87 37.90 37.87 37.90 0.1K
15:25 37.87 37.90 37.85 37.86 1.1K
15:30 37.90 37.90 37.87 37.87 0.0K
15:35 37.90 37.90 37.84 37.90 0.5K
15:40 37.90 37.90 37.86 37.90 0.4K
15:45 37.87 37.87 37.85 37.85 0.2K
15:50 37.87 37.90 37.83 37.85 1.7K
15:55 37.87 37.90 37.86 37.90 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし