Dassault Systemes SA (DASTY)

DASTY
🏛️ アメリカ →
34.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.90 36.90 36.85 36.87 55.7K
09:35 36.85 36.85 36.85 36.85 0.0K
09:40 36.78 36.89 36.74 36.88 0.8K
09:45 36.76 36.77 36.76 36.77 0.1K
09:50 36.73 36.75 36.71 36.72 0.5K
09:55 36.74 36.76 36.74 36.75 0.1K
10:00 36.71 36.76 36.71 36.76 4.2K
10:05 36.75 36.75 36.67 36.67 5.7K
10:10 36.79 36.85 36.79 36.80 51.9K
10:15 36.71 36.71 36.71 36.71 0.0K
10:20 36.68 36.72 36.68 36.68 0.2K
10:25 36.69 36.72 36.66 36.72 0.3K
10:30 36.71 36.73 36.67 36.71 0.4K
10:35 36.76 36.77 36.72 36.77 0.4K
10:40 36.80 36.81 36.79 36.79 0.0K
10:45 36.82 36.85 36.79 36.83 0.3K
10:50 36.82 36.87 36.82 36.86 0.5K
10:55 36.87 36.88 36.83 36.87 1.3K
11:00 36.89 36.92 36.89 36.90 0.9K
11:05 36.92 36.96 36.92 36.96 2.3K
11:10 36.95 36.95 36.93 36.93 0.1K
11:15 36.92 36.94 36.92 36.94 0.4K
11:20 36.95 37.01 36.95 36.99 0.9K
11:25 36.99 37.02 36.95 36.96 1.1K
11:30 37.05 37.05 36.91 36.91 0.6K
11:35 37.06 37.06 36.91 37.06 0.2K
11:40 37.06 37.06 36.94 36.94 0.1K
11:45 36.94 37.06 36.81 36.81 0.0K
11:50 37.02 37.10 36.81 37.10 48.3K
11:55 37.12 37.14 37.12 37.14 1.4K
12:00 37.16 37.16 37.13 37.14 0.6K
12:05 37.12 37.12 37.12 37.12 0.0K
12:10 37.08 37.12 37.08 37.12 0.0K
12:15 37.10 37.10 37.05 37.05 0.0K
12:20 37.10 37.10 37.02 37.10 1.8K
12:25 37.10 37.10 37.08 37.10 0.5K
12:30 37.07 37.12 37.07 37.09 0.2K
12:35 37.14 37.14 37.11 37.11 0.0K
12:40 37.16 37.16 37.11 37.12 0.5K
12:45 37.12 37.12 37.08 37.08 0.2K
12:50 37.04 37.12 37.04 37.12 0.0K
12:55 37.12 37.12 37.04 37.12 0.6K
13:00 37.05 37.12 37.05 37.12 0.1K
13:05 37.09 37.09 37.09 37.09 0.1K
13:10 37.05 37.10 37.05 37.07 0.4K
13:15 37.06 37.10 37.06 37.10 0.2K
13:20 37.07 37.10 37.07 37.10 14.0K
13:25 37.10 37.11 37.08 37.08 3.3K
13:30 37.11 37.11 37.07 37.08 1.5K
13:35 37.07 37.10 37.01 37.07 1.3K
13:40 37.10 37.10 37.03 37.05 1.6K
13:45 37.10 37.10 37.05 37.05 1.5K
13:50 37.04 37.04 37.01 37.01 1.0K
13:55 37.07 37.07 36.98 36.98 1.2K
14:00 37.00 37.04 37.00 37.04 0.2K
14:05 37.04 37.07 37.04 37.07 1.4K
14:10 37.09 37.09 37.04 37.05 0.2K
14:15 37.02 37.05 37.02 37.05 0.1K
14:20 37.04 37.07 37.04 37.07 0.1K
14:25 37.07 37.09 37.07 37.07 2.8K
14:30 37.07 37.08 37.07 37.08 0.3K
14:35 37.07 37.09 37.07 37.09 0.5K
14:40 37.13 37.16 37.11 37.13 0.4K
14:45 37.12 37.16 37.10 37.15 0.3K
14:50 37.13 37.13 37.13 37.13 0.1K
14:55 37.13 37.16 37.10 37.13 2.0K
15:00 37.08 37.16 37.08 37.09 0.5K
15:05 37.13 37.16 37.07 37.08 0.4K
15:10 37.12 37.15 37.07 37.07 0.4K
15:15 37.12 37.16 37.09 37.13 1.4K
15:20 37.12 37.16 37.09 37.14 7.2K
15:25 37.14 37.14 37.09 37.13 1.0K
15:30 37.05 37.11 37.05 37.11 0.1K
15:35 37.10 37.15 37.10 37.14 0.4K
15:40 37.14 37.14 37.10 37.10 1.2K
15:45 37.10 37.10 37.03 37.06 2.2K
15:50 37.10 37.15 37.02 37.11 1.7K
15:55 37.09 37.12 37.06 37.07 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし