3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.72 | 3.67 | 3.72 | 7,335.6K |
| 09:35 | 3.72 | 3.72 | 3.69 | 3.71 | 4,356.7K |
| 09:40 | 3.70 | 3.74 | 3.70 | 3.71 | 4,204.5K |
| 09:45 | 3.72 | 3.73 | 3.70 | 3.71 | 3,607.0K |
| 09:50 | 3.72 | 3.73 | 3.71 | 3.73 | 3,729.3K |
| 09:55 | 3.73 | 3.74 | 3.72 | 3.73 | 3,017.7K |
| 10:00 | 3.74 | 3.74 | 3.72 | 3.73 | 2,447.8K |
| 10:05 | 3.73 | 3.74 | 3.72 | 3.72 | 2,548.3K |
| 10:10 | 3.71 | 3.73 | 3.71 | 3.71 | 3,167.6K |
| 10:15 | 3.73 | 3.73 | 3.71 | 3.71 | 1,724.0K |
| 10:20 | 3.72 | 3.72 | 3.71 | 3.72 | 1,036.7K |
| 10:25 | 3.72 | 3.73 | 3.71 | 3.71 | 2,441.5K |
| 10:30 | 3.72 | 3.72 | 3.69 | 3.69 | 2,756.0K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 2,824.0K |
| 10:40 | 3.69 | 3.71 | 3.69 | 3.71 | 2,292.9K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.70 | 908.8K |
| 10:50 | 3.70 | 3.71 | 3.70 | 3.71 | 996.6K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.71 | 687.8K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.70 | 1,169.5K |
| 11:05 | 3.69 | 3.71 | 3.69 | 3.69 | 1,543.5K |
| 11:10 | 3.69 | 3.71 | 3.69 | 3.70 | 1,243.0K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 532.0K |
| 11:20 | 3.70 | 3.72 | 3.70 | 3.71 | 1,433.0K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.72 | 563.2K |
| 13:00 | 3.72 | 3.72 | 3.71 | 3.71 | 1,203.4K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 959.2K |
| 13:10 | 3.72 | 3.72 | 3.70 | 3.70 | 1,263.1K |
| 13:15 | 3.70 | 3.71 | 3.69 | 3.69 | 1,982.1K |
| 13:20 | 3.70 | 3.70 | 3.68 | 3.68 | 2,425.7K |
| 13:25 | 3.68 | 3.69 | 3.67 | 3.68 | 3,657.6K |
| 13:30 | 3.68 | 3.70 | 3.67 | 3.67 | 2,352.2K |
| 13:35 | 3.68 | 3.69 | 3.67 | 3.67 | 1,631.8K |
| 13:40 | 3.67 | 3.69 | 3.67 | 3.67 | 1,480.4K |
| 13:45 | 3.68 | 3.68 | 3.66 | 3.67 | 2,327.9K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.67 | 550.0K |
| 13:55 | 3.67 | 3.68 | 3.66 | 3.67 | 1,382.4K |
| 14:00 | 3.66 | 3.67 | 3.65 | 3.65 | 3,552.6K |
| 14:05 | 3.65 | 3.66 | 3.63 | 3.64 | 2,937.2K |
| 14:10 | 3.65 | 3.65 | 3.62 | 3.63 | 3,173.7K |
| 14:15 | 3.63 | 3.65 | 3.62 | 3.65 | 1,815.4K |
| 14:20 | 3.64 | 3.64 | 3.62 | 3.63 | 2,145.6K |
| 14:25 | 3.63 | 3.63 | 3.61 | 3.62 | 2,662.8K |
| 14:30 | 3.62 | 3.63 | 3.61 | 3.63 | 2,659.6K |
| 14:35 | 3.63 | 3.63 | 3.60 | 3.60 | 2,974.6K |
| 14:40 | 3.61 | 3.61 | 3.58 | 3.61 | 6,043.0K |
| 14:45 | 3.60 | 3.62 | 3.60 | 3.62 | 2,920.7K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.63 | 1,835.6K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.63 | 924.6K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 767.4K |