3.43
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 3.33 | 3.36 | 3.32 | 3.35 | 2,577.6K |
09:35 | 3.36 | 3.37 | 3.35 | 3.35 | 2,523.3K |
09:40 | 3.35 | 3.36 | 3.35 | 3.36 | 646.2K |
09:45 | 3.35 | 3.36 | 3.34 | 3.34 | 985.6K |
09:50 | 3.35 | 3.37 | 3.35 | 3.37 | 2,261.5K |
09:55 | 3.37 | 3.37 | 3.35 | 3.37 | 1,139.6K |
10:00 | 3.36 | 3.37 | 3.36 | 3.37 | 843.2K |
10:05 | 3.36 | 3.37 | 3.36 | 3.36 | 267.0K |
10:10 | 3.36 | 3.37 | 3.36 | 3.37 | 329.5K |
10:15 | 3.36 | 3.37 | 3.36 | 3.36 | 430.4K |
10:20 | 3.37 | 3.37 | 3.35 | 3.36 | 594.5K |
10:25 | 3.36 | 3.36 | 3.35 | 3.35 | 162.4K |
10:30 | 3.36 | 3.37 | 3.35 | 3.36 | 2,410.8K |
10:35 | 3.36 | 3.36 | 3.35 | 3.36 | 208.6K |
10:40 | 3.36 | 3.36 | 3.34 | 3.35 | 1,787.2K |
10:45 | 3.35 | 3.35 | 3.34 | 3.35 | 294.7K |
10:50 | 3.34 | 3.34 | 3.33 | 3.33 | 1,431.4K |
10:55 | 3.34 | 3.34 | 3.32 | 3.34 | 886.6K |
11:00 | 3.33 | 3.34 | 3.32 | 3.33 | 813.3K |
11:05 | 3.33 | 3.34 | 3.32 | 3.34 | 351.6K |
11:10 | 3.33 | 3.34 | 3.32 | 3.33 | 487.5K |
11:15 | 3.33 | 3.34 | 3.32 | 3.34 | 177.0K |
11:20 | 3.34 | 3.34 | 3.33 | 3.33 | 55.4K |
11:25 | 3.33 | 3.34 | 3.32 | 3.33 | 770.6K |
13:00 | 3.33 | 3.33 | 3.32 | 3.33 | 361.5K |
13:05 | 3.33 | 3.33 | 3.32 | 3.33 | 206.4K |
13:10 | 3.32 | 3.33 | 3.32 | 3.32 | 1,569.2K |
13:15 | 3.33 | 3.33 | 3.31 | 3.32 | 1,040.6K |
13:20 | 3.32 | 3.33 | 3.31 | 3.31 | 377.9K |
13:25 | 3.32 | 3.33 | 3.31 | 3.32 | 255.1K |
13:30 | 3.31 | 3.32 | 3.31 | 3.31 | 734.8K |
13:35 | 3.32 | 3.32 | 3.31 | 3.31 | 310.9K |
13:40 | 3.32 | 3.33 | 3.31 | 3.32 | 683.6K |
13:45 | 3.32 | 3.33 | 3.32 | 3.33 | 274.7K |
13:50 | 3.32 | 3.34 | 3.32 | 3.34 | 921.0K |
13:55 | 3.33 | 3.35 | 3.33 | 3.34 | 640.0K |
14:00 | 3.34 | 3.35 | 3.34 | 3.35 | 626.3K |
14:05 | 3.34 | 3.35 | 3.34 | 3.35 | 246.1K |
14:10 | 3.34 | 3.35 | 3.34 | 3.35 | 885.3K |
14:15 | 3.35 | 3.37 | 3.35 | 3.36 | 2,792.8K |
14:20 | 3.37 | 3.38 | 3.36 | 3.37 | 3,489.7K |
14:25 | 3.37 | 3.38 | 3.36 | 3.37 | 1,115.9K |
14:30 | 3.37 | 3.38 | 3.36 | 3.37 | 164.4K |
14:35 | 3.36 | 3.37 | 3.36 | 3.36 | 773.4K |
14:40 | 3.36 | 3.36 | 3.35 | 3.36 | 511.5K |
14:45 | 3.36 | 3.36 | 3.35 | 3.36 | 537.6K |
14:50 | 3.35 | 3.37 | 3.35 | 3.37 | 696.9K |
14:55 | 3.37 | 3.37 | 3.36 | 3.37 | 303.2K |
15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 386.7K |