3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.23 | 3.16 | 3.22 | 2,980.9K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.23 | 730.2K |
| 09:40 | 3.23 | 3.23 | 3.22 | 3.22 | 1,091.5K |
| 09:45 | 3.23 | 3.23 | 3.21 | 3.22 | 316.4K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.21 | 1,603.9K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 306.3K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 1,289.4K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.22 | 580.6K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 183.9K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.24 | 457.5K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 244.5K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 201.2K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 1,553.7K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 718.7K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.23 | 102.9K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 77.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 41.0K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.22 | 80.7K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 210.9K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 100.5K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.23 | 195.1K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 104.4K |
| 11:20 | 3.22 | 3.24 | 3.22 | 3.23 | 780.2K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.22 | 380.4K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.23 | 223.2K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 268.5K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.23 | 179.8K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 58.4K |
| 13:20 | 3.23 | 3.24 | 3.22 | 3.23 | 286.9K |
| 13:25 | 3.24 | 3.24 | 3.22 | 3.23 | 217.2K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 516.9K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.22 | 256.7K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.23 | 149.9K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 499.8K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 409.3K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.23 | 110.4K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 334.5K |
| 14:05 | 3.23 | 3.24 | 3.22 | 3.23 | 333.1K |
| 14:10 | 3.23 | 3.24 | 3.22 | 3.24 | 137.7K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.22 | 221.8K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.23 | 256.4K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 112.0K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.23 | 471.9K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.22 | 545.3K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 432.4K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.23 | 345.2K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.23 | 509.1K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.24 | 352.2K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |