3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.27 | 3.19 | 3.25 | 9,130.5K |
| 09:35 | 3.25 | 3.28 | 3.24 | 3.25 | 5,291.3K |
| 09:40 | 3.24 | 3.24 | 3.19 | 3.19 | 4,070.0K |
| 09:45 | 3.20 | 3.21 | 3.18 | 3.18 | 4,046.8K |
| 09:50 | 3.19 | 3.19 | 3.14 | 3.16 | 3,376.9K |
| 09:55 | 3.17 | 3.19 | 3.15 | 3.18 | 2,246.4K |
| 10:00 | 3.18 | 3.19 | 3.17 | 3.18 | 1,215.0K |
| 10:05 | 3.18 | 3.22 | 3.16 | 3.21 | 1,948.3K |
| 10:10 | 3.21 | 3.24 | 3.21 | 3.24 | 1,176.0K |
| 10:15 | 3.23 | 3.23 | 3.21 | 3.22 | 1,027.8K |
| 10:20 | 3.22 | 3.23 | 3.20 | 3.20 | 1,360.3K |
| 10:25 | 3.20 | 3.21 | 3.19 | 3.20 | 755.0K |
| 10:30 | 3.20 | 3.23 | 3.19 | 3.22 | 1,007.2K |
| 10:35 | 3.22 | 3.23 | 3.21 | 3.22 | 339.1K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.21 | 408.8K |
| 10:45 | 3.20 | 3.22 | 3.20 | 3.22 | 771.4K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.22 | 612.6K |
| 10:55 | 3.22 | 3.23 | 3.20 | 3.20 | 860.5K |
| 11:00 | 3.20 | 3.22 | 3.20 | 3.20 | 506.6K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.19 | 813.8K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.20 | 917.6K |
| 11:15 | 3.20 | 3.22 | 3.19 | 3.21 | 394.0K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 96.7K |
| 11:25 | 3.21 | 3.21 | 3.19 | 3.20 | 710.4K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 12.1K |
| 13:00 | 3.19 | 3.22 | 3.18 | 3.19 | 1,704.1K |
| 13:05 | 3.18 | 3.19 | 3.16 | 3.16 | 1,469.6K |
| 13:10 | 3.17 | 3.17 | 3.15 | 3.16 | 1,427.6K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.16 | 2,204.6K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 1,316.5K |
| 13:25 | 3.15 | 3.15 | 3.13 | 3.13 | 1,084.9K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 1,069.5K |
| 13:35 | 3.14 | 3.16 | 3.13 | 3.16 | 1,178.6K |
| 13:40 | 3.16 | 3.17 | 3.14 | 3.15 | 1,436.6K |
| 13:45 | 3.15 | 3.15 | 3.12 | 3.13 | 2,272.5K |
| 13:50 | 3.11 | 3.13 | 3.11 | 3.12 | 1,057.2K |
| 13:55 | 3.12 | 3.15 | 3.11 | 3.15 | 1,399.1K |
| 14:00 | 3.14 | 3.17 | 3.13 | 3.16 | 1,024.6K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.15 | 313.2K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.13 | 493.8K |
| 14:15 | 3.13 | 3.14 | 3.12 | 3.13 | 772.1K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.12 | 521.6K |
| 14:25 | 3.13 | 3.15 | 3.12 | 3.14 | 643.0K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.14 | 919.2K |
| 14:35 | 3.14 | 3.16 | 3.14 | 3.16 | 951.2K |
| 14:40 | 3.16 | 3.18 | 3.15 | 3.18 | 1,279.3K |
| 14:45 | 3.18 | 3.19 | 3.16 | 3.19 | 2,306.3K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.20 | 1,277.4K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 885.3K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |