3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.87 | 3.88 | 7,111.2K |
| 09:35 | 3.88 | 3.89 | 3.88 | 3.88 | 2,495.5K |
| 09:40 | 3.88 | 3.89 | 3.86 | 3.87 | 6,352.9K |
| 09:45 | 3.87 | 3.89 | 3.87 | 3.89 | 1,866.7K |
| 09:50 | 3.89 | 3.89 | 3.86 | 3.87 | 6,133.0K |
| 09:55 | 3.87 | 3.89 | 3.86 | 3.88 | 1,963.8K |
| 10:00 | 3.88 | 3.91 | 3.88 | 3.91 | 2,339.1K |
| 10:05 | 3.91 | 3.92 | 3.90 | 3.91 | 1,753.0K |
| 10:10 | 3.91 | 3.93 | 3.91 | 3.91 | 1,678.1K |
| 10:15 | 3.91 | 3.94 | 3.91 | 3.94 | 2,340.8K |
| 10:20 | 3.94 | 3.95 | 3.93 | 3.94 | 1,563.4K |
| 10:25 | 3.95 | 3.95 | 3.93 | 3.94 | 1,387.9K |
| 10:30 | 3.94 | 3.96 | 3.94 | 3.95 | 1,612.1K |
| 10:35 | 3.96 | 3.96 | 3.94 | 3.95 | 1,943.3K |
| 10:40 | 3.95 | 3.96 | 3.94 | 3.94 | 1,641.6K |
| 10:45 | 3.94 | 3.99 | 3.94 | 3.99 | 8,178.0K |
| 10:50 | 3.99 | 4.07 | 3.99 | 4.03 | 18,825.1K |
| 10:55 | 4.02 | 4.03 | 4.02 | 4.02 | 3,640.5K |
| 11:00 | 4.02 | 4.03 | 4.02 | 4.02 | 1,502.6K |
| 11:05 | 4.03 | 4.05 | 4.02 | 4.05 | 3,612.1K |
| 11:10 | 4.05 | 4.05 | 4.04 | 4.04 | 1,948.3K |
| 11:15 | 4.04 | 4.05 | 4.04 | 4.05 | 2,242.8K |
| 11:20 | 4.05 | 4.05 | 4.03 | 4.04 | 3,896.1K |
| 11:25 | 4.04 | 4.05 | 4.03 | 4.05 | 1,873.7K |
| 11:30 | 4.05 | 4.05 | 4.05 | 4.05 | 6.3K |
| 13:00 | 4.04 | 4.05 | 4.02 | 4.03 | 2,754.1K |
| 13:05 | 4.03 | 4.03 | 4.01 | 4.01 | 2,286.0K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.00 | 1,358.1K |
| 13:15 | 4.00 | 4.02 | 4.00 | 4.01 | 1,616.1K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.02 | 1,009.2K |
| 13:25 | 4.01 | 4.02 | 4.00 | 4.01 | 1,397.7K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 705.1K |
| 13:35 | 4.01 | 4.01 | 3.99 | 4.00 | 2,262.6K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.99 | 953.7K |
| 13:45 | 3.98 | 4.00 | 3.98 | 3.99 | 2,110.8K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 712.3K |
| 13:55 | 3.99 | 4.00 | 3.97 | 3.98 | 1,630.9K |
| 14:00 | 3.98 | 3.98 | 3.96 | 3.98 | 2,080.8K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.98 | 1,350.4K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 307.1K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 337.2K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.99 | 2,486.2K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.98 | 1,743.7K |
| 14:30 | 3.99 | 3.99 | 3.96 | 3.97 | 2,244.2K |
| 14:35 | 3.96 | 3.97 | 3.96 | 3.97 | 3,131.8K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.97 | 1,262.3K |
| 14:45 | 3.96 | 3.97 | 3.94 | 3.95 | 3,169.3K |
| 14:50 | 3.95 | 3.97 | 3.95 | 3.96 | 2,416.9K |
| 14:55 | 3.96 | 3.98 | 3.96 | 3.97 | 1,935.1K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |