3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 3.99 | 4.00 | 8,525.2K |
| 09:35 | 3.99 | 4.02 | 3.99 | 4.01 | 5,233.5K |
| 09:40 | 4.01 | 4.02 | 4.00 | 4.00 | 4,447.0K |
| 09:45 | 4.01 | 4.01 | 3.98 | 3.99 | 6,543.8K |
| 09:50 | 3.98 | 3.99 | 3.96 | 3.98 | 5,804.2K |
| 09:55 | 3.97 | 3.98 | 3.96 | 3.97 | 4,768.4K |
| 10:00 | 3.96 | 3.98 | 3.95 | 3.95 | 5,219.7K |
| 10:05 | 3.96 | 3.96 | 3.93 | 3.93 | 8,452.8K |
| 10:10 | 3.94 | 3.94 | 3.92 | 3.92 | 5,132.1K |
| 10:15 | 3.92 | 3.94 | 3.91 | 3.93 | 3,323.3K |
| 10:20 | 3.92 | 3.95 | 3.92 | 3.95 | 1,966.7K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.95 | 920.6K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.94 | 955.2K |
| 10:35 | 3.94 | 3.97 | 3.94 | 3.97 | 2,246.8K |
| 10:40 | 3.96 | 3.97 | 3.95 | 3.95 | 2,683.8K |
| 10:45 | 3.95 | 3.96 | 3.94 | 3.94 | 1,979.1K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.93 | 913.6K |
| 10:55 | 3.94 | 3.94 | 3.92 | 3.93 | 2,124.3K |
| 11:00 | 3.93 | 3.94 | 3.93 | 3.94 | 844.1K |
| 11:05 | 3.94 | 3.94 | 3.92 | 3.94 | 1,261.4K |
| 11:10 | 3.94 | 3.94 | 3.92 | 3.94 | 1,766.1K |
| 11:15 | 3.93 | 3.94 | 3.93 | 3.93 | 905.2K |
| 11:20 | 3.93 | 3.95 | 3.93 | 3.94 | 1,277.0K |
| 11:25 | 3.93 | 3.95 | 3.93 | 3.94 | 1,113.2K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 40.0K |
| 13:00 | 3.94 | 3.95 | 3.93 | 3.93 | 1,006.9K |
| 13:05 | 3.94 | 3.94 | 3.92 | 3.93 | 1,747.4K |
| 13:10 | 3.92 | 3.93 | 3.92 | 3.92 | 1,019.2K |
| 13:15 | 3.92 | 3.93 | 3.92 | 3.92 | 1,109.6K |
| 13:20 | 3.93 | 3.93 | 3.91 | 3.92 | 2,494.5K |
| 13:25 | 3.91 | 3.92 | 3.89 | 3.89 | 3,987.3K |
| 13:30 | 3.90 | 3.90 | 3.88 | 3.89 | 3,496.6K |
| 13:35 | 3.89 | 3.89 | 3.86 | 3.87 | 11,055.4K |
| 13:40 | 3.87 | 3.90 | 3.87 | 3.88 | 2,294.7K |
| 13:45 | 3.87 | 3.88 | 3.86 | 3.88 | 4,307.6K |
| 13:50 | 3.87 | 3.88 | 3.86 | 3.86 | 2,952.8K |
| 13:55 | 3.87 | 3.87 | 3.85 | 3.86 | 1,637.7K |
| 14:00 | 3.86 | 3.88 | 3.86 | 3.88 | 3,548.3K |
| 14:05 | 3.88 | 3.88 | 3.86 | 3.86 | 1,106.5K |
| 14:10 | 3.87 | 3.87 | 3.84 | 3.85 | 4,950.0K |
| 14:15 | 3.84 | 3.85 | 3.83 | 3.83 | 3,733.3K |
| 14:20 | 3.83 | 3.84 | 3.82 | 3.83 | 4,683.6K |
| 14:25 | 3.84 | 3.84 | 3.82 | 3.83 | 2,626.3K |
| 14:30 | 3.84 | 3.85 | 3.81 | 3.81 | 4,196.6K |
| 14:35 | 3.81 | 3.82 | 3.80 | 3.82 | 4,682.7K |
| 14:40 | 3.82 | 3.84 | 3.81 | 3.83 | 2,746.4K |
| 14:45 | 3.83 | 3.84 | 3.81 | 3.82 | 3,880.2K |
| 14:50 | 3.81 | 3.82 | 3.80 | 3.81 | 5,058.7K |
| 14:55 | 3.81 | 3.82 | 3.80 | 3.81 | 2,288.6K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |