3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.90 | 3.79 | 3.87 | 17,967.2K |
| 09:35 | 3.87 | 3.92 | 3.86 | 3.91 | 10,808.5K |
| 09:40 | 3.91 | 3.91 | 3.88 | 3.89 | 5,375.5K |
| 09:45 | 3.89 | 3.91 | 3.86 | 3.91 | 4,832.6K |
| 09:50 | 3.90 | 3.91 | 3.89 | 3.89 | 3,808.5K |
| 09:55 | 3.89 | 3.95 | 3.89 | 3.94 | 14,690.5K |
| 10:00 | 3.94 | 3.94 | 3.92 | 3.93 | 3,727.0K |
| 10:05 | 3.92 | 3.94 | 3.92 | 3.94 | 3,471.7K |
| 10:10 | 3.94 | 3.98 | 3.94 | 3.97 | 10,684.7K |
| 10:15 | 3.97 | 4.01 | 3.96 | 3.97 | 11,932.0K |
| 10:20 | 3.97 | 3.98 | 3.95 | 3.98 | 4,616.4K |
| 10:25 | 3.98 | 4.02 | 3.98 | 4.02 | 7,269.3K |
| 10:30 | 4.02 | 4.03 | 3.99 | 4.00 | 5,877.4K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.99 | 3,661.3K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 1,768.5K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.98 | 2,254.3K |
| 10:50 | 3.98 | 3.99 | 3.97 | 3.99 | 1,036.0K |
| 10:55 | 3.99 | 3.99 | 3.97 | 3.97 | 2,499.6K |
| 11:00 | 3.97 | 3.98 | 3.96 | 3.97 | 1,996.3K |
| 11:05 | 3.98 | 4.01 | 3.97 | 4.00 | 4,181.0K |
| 11:10 | 4.00 | 4.00 | 3.98 | 3.99 | 948.7K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 685.9K |
| 11:20 | 3.98 | 3.99 | 3.96 | 3.97 | 2,234.8K |
| 11:25 | 3.96 | 4.03 | 3.95 | 4.03 | 12,635.6K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 17.5K |
| 13:00 | 4.04 | 4.04 | 4.00 | 4.01 | 6,469.3K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.00 | 2,618.0K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.00 | 2,226.0K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 1,138.5K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 1,149.2K |
| 13:25 | 4.00 | 4.03 | 3.99 | 4.03 | 4,280.1K |
| 13:30 | 4.02 | 4.03 | 4.02 | 4.03 | 3,142.3K |
| 13:35 | 4.03 | 4.03 | 4.01 | 4.02 | 1,462.1K |
| 13:40 | 4.01 | 4.03 | 4.01 | 4.03 | 2,651.5K |
| 13:45 | 4.03 | 4.03 | 4.02 | 4.03 | 1,555.3K |
| 13:50 | 4.03 | 4.03 | 4.02 | 4.02 | 2,238.9K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.01 | 1,639.6K |
| 14:00 | 4.01 | 4.02 | 4.01 | 4.02 | 1,386.2K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.01 | 1,185.8K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.01 | 1,938.9K |
| 14:15 | 4.02 | 4.02 | 4.00 | 4.00 | 2,558.3K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 1,995.7K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.01 | 1,796.9K |
| 14:30 | 4.02 | 4.02 | 4.00 | 4.01 | 2,250.8K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.01 | 1,893.5K |
| 14:40 | 4.01 | 4.02 | 4.00 | 4.01 | 3,298.0K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.02 | 3,851.2K |
| 14:50 | 4.01 | 4.02 | 4.01 | 4.02 | 4,250.9K |
| 14:55 | 4.02 | 4.03 | 4.01 | 4.03 | 2,669.6K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 2,181.1K |