3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.34 | 3.25 | 3.26 | 6,207.8K |
| 09:35 | 3.27 | 3.31 | 3.26 | 3.30 | 4,034.5K |
| 09:40 | 3.32 | 3.34 | 3.30 | 3.34 | 2,553.5K |
| 09:45 | 3.34 | 3.34 | 3.31 | 3.31 | 1,844.2K |
| 09:50 | 3.32 | 3.32 | 3.28 | 3.28 | 1,935.8K |
| 09:55 | 3.29 | 3.29 | 3.27 | 3.28 | 1,291.5K |
| 10:00 | 3.27 | 3.29 | 3.27 | 3.28 | 1,334.6K |
| 10:05 | 3.29 | 3.29 | 3.27 | 3.28 | 1,122.4K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.27 | 1,031.6K |
| 10:15 | 3.27 | 3.28 | 3.26 | 3.28 | 510.7K |
| 10:20 | 3.28 | 3.29 | 3.27 | 3.28 | 1,517.9K |
| 10:25 | 3.29 | 3.29 | 3.27 | 3.29 | 481.2K |
| 10:30 | 3.28 | 3.29 | 3.28 | 3.29 | 396.5K |
| 10:35 | 3.29 | 3.29 | 3.28 | 3.29 | 251.6K |
| 10:40 | 3.29 | 3.29 | 3.28 | 3.29 | 106.0K |
| 10:45 | 3.28 | 3.29 | 3.26 | 3.27 | 1,586.3K |
| 10:50 | 3.27 | 3.28 | 3.26 | 3.26 | 987.9K |
| 10:55 | 3.27 | 3.27 | 3.25 | 3.26 | 854.8K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.26 | 659.9K |
| 11:05 | 3.25 | 3.26 | 3.24 | 3.25 | 1,032.4K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.24 | 951.4K |
| 11:15 | 3.25 | 3.25 | 3.22 | 3.23 | 1,033.1K |
| 11:20 | 3.22 | 3.25 | 3.22 | 3.25 | 895.9K |
| 11:25 | 3.25 | 3.25 | 3.23 | 3.23 | 460.8K |
| 13:00 | 3.24 | 3.25 | 3.23 | 3.25 | 861.8K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.24 | 245.5K |
| 13:10 | 3.24 | 3.24 | 3.22 | 3.23 | 946.6K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.22 | 791.7K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.22 | 507.2K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 1,483.9K |
| 13:30 | 3.21 | 3.22 | 3.20 | 3.21 | 1,316.5K |
| 13:35 | 3.21 | 3.23 | 3.21 | 3.22 | 534.3K |
| 13:40 | 3.22 | 3.23 | 3.21 | 3.22 | 789.5K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 1,099.7K |
| 13:50 | 3.23 | 3.23 | 3.21 | 3.21 | 701.2K |
| 13:55 | 3.21 | 3.23 | 3.21 | 3.23 | 867.5K |
| 14:00 | 3.22 | 3.25 | 3.22 | 3.25 | 1,256.6K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.25 | 611.5K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 199.7K |
| 14:15 | 3.24 | 3.26 | 3.24 | 3.25 | 939.9K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 327.2K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 99.4K |
| 14:30 | 3.25 | 3.25 | 3.23 | 3.23 | 1,167.2K |
| 14:35 | 3.24 | 3.24 | 3.22 | 3.22 | 753.1K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.22 | 601.3K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.21 | 1,204.2K |
| 14:50 | 3.22 | 3.23 | 3.21 | 3.22 | 1,295.5K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 647.6K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 540.7K |