3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.28 | 3.23 | 3.27 | 4,137.3K |
| 09:35 | 3.26 | 3.28 | 3.25 | 3.26 | 1,486.4K |
| 09:40 | 3.27 | 3.29 | 3.27 | 3.29 | 2,967.4K |
| 09:45 | 3.29 | 3.30 | 3.27 | 3.28 | 1,608.8K |
| 09:50 | 3.28 | 3.28 | 3.26 | 3.26 | 1,093.3K |
| 09:55 | 3.26 | 3.26 | 3.24 | 3.25 | 2,850.1K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.24 | 1,526.6K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 1,303.7K |
| 10:10 | 3.25 | 3.26 | 3.23 | 3.25 | 2,173.1K |
| 10:15 | 3.26 | 3.26 | 3.25 | 3.26 | 1,712.5K |
| 10:20 | 3.25 | 3.29 | 3.25 | 3.29 | 1,805.1K |
| 10:25 | 3.29 | 3.35 | 3.28 | 3.31 | 10,648.8K |
| 10:30 | 3.32 | 3.32 | 3.29 | 3.30 | 3,281.5K |
| 10:35 | 3.30 | 3.30 | 3.28 | 3.29 | 2,766.4K |
| 10:40 | 3.30 | 3.32 | 3.30 | 3.31 | 854.8K |
| 10:45 | 3.32 | 3.33 | 3.31 | 3.32 | 1,571.1K |
| 10:50 | 3.32 | 3.33 | 3.31 | 3.32 | 1,194.3K |
| 10:55 | 3.32 | 3.32 | 3.29 | 3.30 | 1,219.8K |
| 11:00 | 3.29 | 3.30 | 3.29 | 3.30 | 529.2K |
| 11:05 | 3.29 | 3.30 | 3.28 | 3.29 | 1,490.9K |
| 11:10 | 3.28 | 3.29 | 3.28 | 3.28 | 539.9K |
| 11:15 | 3.28 | 3.29 | 3.27 | 3.29 | 1,112.6K |
| 11:20 | 3.28 | 3.29 | 3.28 | 3.28 | 744.0K |
| 11:25 | 3.28 | 3.28 | 3.27 | 3.27 | 682.1K |
| 13:00 | 3.28 | 3.28 | 3.25 | 3.25 | 1,410.4K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 1,021.7K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 961.0K |
| 13:15 | 3.24 | 3.26 | 3.24 | 3.26 | 843.0K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.26 | 322.9K |
| 13:25 | 3.26 | 3.28 | 3.25 | 3.27 | 761.3K |
| 13:30 | 3.27 | 3.27 | 3.25 | 3.26 | 724.0K |
| 13:35 | 3.25 | 3.27 | 3.25 | 3.25 | 640.8K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 220.6K |
| 13:45 | 3.25 | 3.27 | 3.25 | 3.26 | 790.9K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.26 | 464.0K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.24 | 1,274.0K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.24 | 1,796.0K |
| 14:05 | 3.25 | 3.25 | 3.23 | 3.24 | 904.7K |
| 14:10 | 3.24 | 3.24 | 3.22 | 3.23 | 1,572.9K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.22 | 588.0K |
| 14:20 | 3.23 | 3.24 | 3.21 | 3.22 | 1,767.1K |
| 14:25 | 3.21 | 3.23 | 3.21 | 3.22 | 1,101.2K |
| 14:30 | 3.23 | 3.23 | 3.20 | 3.22 | 1,589.0K |
| 14:35 | 3.22 | 3.22 | 3.20 | 3.21 | 819.3K |
| 14:40 | 3.21 | 3.21 | 3.19 | 3.21 | 2,675.7K |
| 14:45 | 3.21 | 3.22 | 3.20 | 3.20 | 1,395.0K |
| 14:50 | 3.21 | 3.21 | 3.19 | 3.20 | 1,383.3K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 701.8K |