3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.25 | 3.17 | 3.21 | 7,650.1K |
| 09:35 | 3.21 | 3.21 | 3.17 | 3.17 | 3,512.5K |
| 09:40 | 3.17 | 3.20 | 3.17 | 3.20 | 2,376.6K |
| 09:45 | 3.19 | 3.23 | 3.19 | 3.23 | 3,914.4K |
| 09:50 | 3.23 | 3.24 | 3.20 | 3.21 | 2,418.6K |
| 09:55 | 3.20 | 3.21 | 3.17 | 3.18 | 2,670.5K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 3,242.7K |
| 10:05 | 3.17 | 3.17 | 3.14 | 3.14 | 4,658.6K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 616.2K |
| 10:15 | 3.15 | 3.15 | 3.12 | 3.13 | 2,351.8K |
| 10:20 | 3.14 | 3.14 | 3.11 | 3.11 | 3,127.4K |
| 10:25 | 3.11 | 3.13 | 3.11 | 3.12 | 1,246.5K |
| 10:30 | 3.13 | 3.13 | 3.11 | 3.11 | 1,829.8K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.12 | 369.6K |
| 10:40 | 3.12 | 3.13 | 3.11 | 3.12 | 1,649.0K |
| 10:45 | 3.12 | 3.13 | 3.11 | 3.12 | 1,276.3K |
| 10:50 | 3.12 | 3.13 | 3.11 | 3.12 | 478.3K |
| 10:55 | 3.12 | 3.13 | 3.11 | 3.12 | 392.3K |
| 11:00 | 3.13 | 3.13 | 3.10 | 3.11 | 1,201.8K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.11 | 243.2K |
| 11:10 | 3.12 | 3.13 | 3.11 | 3.12 | 799.4K |
| 11:15 | 3.12 | 3.13 | 3.11 | 3.11 | 878.3K |
| 11:20 | 3.11 | 3.12 | 3.10 | 3.11 | 691.4K |
| 11:25 | 3.10 | 3.11 | 3.09 | 3.10 | 2,005.8K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 13:00 | 3.09 | 3.10 | 3.08 | 3.08 | 1,491.7K |
| 13:05 | 3.08 | 3.09 | 3.07 | 3.08 | 1,376.9K |
| 13:10 | 3.08 | 3.09 | 3.07 | 3.08 | 675.2K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.08 | 456.2K |
| 13:20 | 3.09 | 3.10 | 3.08 | 3.10 | 591.8K |
| 13:25 | 3.10 | 3.11 | 3.09 | 3.09 | 959.4K |
| 13:30 | 3.10 | 3.12 | 3.09 | 3.10 | 1,231.9K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.12 | 620.2K |
| 13:40 | 3.11 | 3.13 | 3.11 | 3.12 | 1,605.6K |
| 13:45 | 3.13 | 3.17 | 3.12 | 3.16 | 2,267.2K |
| 13:50 | 3.17 | 3.20 | 3.16 | 3.19 | 2,392.4K |
| 13:55 | 3.18 | 3.21 | 3.18 | 3.18 | 2,159.5K |
| 14:00 | 3.18 | 3.22 | 3.18 | 3.21 | 2,695.7K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.22 | 2,785.5K |
| 14:10 | 3.22 | 3.25 | 3.22 | 3.25 | 3,664.2K |
| 14:15 | 3.24 | 3.26 | 3.23 | 3.25 | 3,747.6K |
| 14:20 | 3.26 | 3.27 | 3.24 | 3.24 | 3,452.8K |
| 14:25 | 3.25 | 3.25 | 3.22 | 3.22 | 1,344.7K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.23 | 1,311.3K |
| 14:35 | 3.22 | 3.23 | 3.20 | 3.23 | 1,672.0K |
| 14:40 | 3.23 | 3.25 | 3.23 | 3.25 | 1,264.8K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 2,110.4K |
| 14:50 | 3.25 | 3.25 | 3.23 | 3.25 | 3,073.6K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 2,365.7K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1,608.5K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |