3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.25 | 3.26 | 5,698.3K |
| 09:35 | 3.26 | 3.27 | 3.24 | 3.26 | 4,865.2K |
| 09:40 | 3.25 | 3.28 | 3.25 | 3.26 | 4,236.4K |
| 09:45 | 3.26 | 3.26 | 3.22 | 3.22 | 3,679.9K |
| 09:50 | 3.22 | 3.24 | 3.21 | 3.23 | 4,080.3K |
| 09:55 | 3.22 | 3.26 | 3.21 | 3.25 | 3,039.2K |
| 10:00 | 3.24 | 3.26 | 3.22 | 3.23 | 2,142.6K |
| 10:05 | 3.22 | 3.26 | 3.21 | 3.25 | 3,025.4K |
| 10:10 | 3.24 | 3.25 | 3.24 | 3.25 | 832.7K |
| 10:15 | 3.24 | 3.25 | 3.23 | 3.23 | 952.4K |
| 10:20 | 3.23 | 3.26 | 3.23 | 3.26 | 763.4K |
| 10:25 | 3.25 | 3.29 | 3.25 | 3.27 | 2,549.0K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.28 | 1,167.3K |
| 10:35 | 3.27 | 3.27 | 3.24 | 3.24 | 1,453.6K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.24 | 261.9K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.24 | 437.8K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.24 | 646.3K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.23 | 717.0K |
| 11:00 | 3.23 | 3.25 | 3.23 | 3.24 | 684.2K |
| 11:05 | 3.23 | 3.26 | 3.23 | 3.24 | 691.5K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.25 | 1,210.8K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.24 | 781.4K |
| 11:20 | 3.24 | 3.25 | 3.22 | 3.24 | 817.8K |
| 11:25 | 3.23 | 3.24 | 3.21 | 3.21 | 1,106.1K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.21 | 1,188.3K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 1,453.6K |
| 13:10 | 3.22 | 3.22 | 3.20 | 3.21 | 789.1K |
| 13:15 | 3.21 | 3.22 | 3.20 | 3.21 | 1,200.9K |
| 13:20 | 3.21 | 3.22 | 3.20 | 3.21 | 643.2K |
| 13:25 | 3.21 | 3.24 | 3.21 | 3.21 | 1,022.0K |
| 13:30 | 3.22 | 3.23 | 3.21 | 3.22 | 804.2K |
| 13:35 | 3.21 | 3.22 | 3.20 | 3.21 | 1,443.0K |
| 13:40 | 3.21 | 3.21 | 3.19 | 3.19 | 1,575.8K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 676.1K |
| 13:50 | 3.19 | 3.20 | 3.18 | 3.18 | 783.3K |
| 13:55 | 3.19 | 3.19 | 3.17 | 3.17 | 1,814.5K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.17 | 1,167.8K |
| 14:05 | 3.18 | 3.18 | 3.16 | 3.17 | 1,902.2K |
| 14:10 | 3.18 | 3.18 | 3.16 | 3.17 | 1,138.1K |
| 14:15 | 3.17 | 3.17 | 3.15 | 3.17 | 1,869.5K |
| 14:20 | 3.18 | 3.20 | 3.17 | 3.20 | 1,784.5K |
| 14:25 | 3.20 | 3.20 | 3.18 | 3.19 | 821.3K |
| 14:30 | 3.18 | 3.18 | 3.15 | 3.16 | 2,036.9K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.16 | 1,294.5K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.15 | 1,755.2K |
| 14:45 | 3.16 | 3.17 | 3.14 | 3.15 | 1,748.9K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 2,126.4K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 1,216.7K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 760.1K |