3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.92 | 3.86 | 3.87 | 8,049.3K |
| 09:35 | 3.88 | 3.93 | 3.84 | 3.84 | 6,792.7K |
| 09:40 | 3.84 | 3.84 | 3.81 | 3.83 | 5,686.6K |
| 09:45 | 3.83 | 3.83 | 3.80 | 3.80 | 5,068.3K |
| 09:50 | 3.80 | 3.80 | 3.76 | 3.77 | 11,417.8K |
| 09:55 | 3.77 | 3.77 | 3.74 | 3.75 | 5,366.7K |
| 10:00 | 3.74 | 3.76 | 3.71 | 3.72 | 7,284.3K |
| 10:05 | 3.72 | 3.75 | 3.71 | 3.73 | 3,776.3K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.72 | 2,090.6K |
| 10:15 | 3.72 | 3.74 | 3.72 | 3.74 | 2,606.2K |
| 10:20 | 3.74 | 3.74 | 3.72 | 3.73 | 1,341.1K |
| 10:25 | 3.72 | 3.75 | 3.72 | 3.74 | 2,925.5K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.73 | 1,174.1K |
| 10:35 | 3.74 | 3.74 | 3.72 | 3.72 | 1,945.8K |
| 10:40 | 3.73 | 3.74 | 3.72 | 3.74 | 860.5K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.73 | 625.8K |
| 10:50 | 3.74 | 3.74 | 3.72 | 3.74 | 1,913.0K |
| 10:55 | 3.73 | 3.74 | 3.72 | 3.72 | 882.9K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.72 | 735.8K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 741.9K |
| 11:10 | 3.72 | 3.73 | 3.71 | 3.72 | 1,555.8K |
| 11:15 | 3.72 | 3.72 | 3.70 | 3.71 | 3,258.2K |
| 11:20 | 3.71 | 3.71 | 3.69 | 3.69 | 2,849.2K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.70 | 4,281.6K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 2.1K |
| 13:00 | 3.70 | 3.71 | 3.68 | 3.69 | 1,975.4K |
| 13:05 | 3.69 | 3.69 | 3.66 | 3.66 | 3,525.0K |
| 13:10 | 3.66 | 3.67 | 3.65 | 3.65 | 2,904.0K |
| 13:15 | 3.65 | 3.67 | 3.65 | 3.67 | 3,397.2K |
| 13:20 | 3.67 | 3.67 | 3.66 | 3.66 | 734.5K |
| 13:25 | 3.67 | 3.67 | 3.65 | 3.67 | 2,337.0K |
| 13:30 | 3.66 | 3.69 | 3.66 | 3.68 | 1,868.7K |
| 13:35 | 3.68 | 3.68 | 3.66 | 3.66 | 885.1K |
| 13:40 | 3.66 | 3.67 | 3.65 | 3.66 | 1,379.9K |
| 13:45 | 3.66 | 3.66 | 3.65 | 3.66 | 1,148.0K |
| 13:50 | 3.66 | 3.66 | 3.64 | 3.65 | 2,570.2K |
| 13:55 | 3.64 | 3.65 | 3.63 | 3.63 | 3,314.4K |
| 14:00 | 3.63 | 3.63 | 3.61 | 3.62 | 3,380.6K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.61 | 2,915.5K |
| 14:10 | 3.61 | 3.63 | 3.60 | 3.63 | 1,995.4K |
| 14:15 | 3.62 | 3.63 | 3.60 | 3.61 | 1,796.0K |
| 14:20 | 3.61 | 3.62 | 3.60 | 3.61 | 2,001.7K |
| 14:25 | 3.62 | 3.63 | 3.61 | 3.61 | 1,072.4K |
| 14:30 | 3.62 | 3.64 | 3.61 | 3.62 | 1,626.6K |
| 14:35 | 3.62 | 3.63 | 3.61 | 3.61 | 1,157.2K |
| 14:40 | 3.62 | 3.62 | 3.60 | 3.62 | 1,894.3K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.62 | 1,658.9K |
| 14:50 | 3.62 | 3.62 | 3.60 | 3.62 | 3,265.4K |
| 14:55 | 3.62 | 3.62 | 3.60 | 3.60 | 1,278.6K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |