Dare Tech A (000910)

000910
🏛️ 中国 →
8.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.00 8.11 8.00 8.10 224.2K
09:35 8.10 8.10 8.05 8.05 78.9K
09:40 8.05 8.11 8.05 8.11 159.9K
09:45 8.11 8.14 8.11 8.13 88.4K
09:50 8.13 8.13 8.10 8.10 91.7K
09:55 8.10 8.11 8.09 8.10 80.2K
10:00 8.10 8.10 8.07 8.09 127.8K
10:05 8.10 8.10 8.06 8.06 129.7K
10:10 8.07 8.07 8.05 8.06 65.9K
10:15 8.06 8.10 8.06 8.09 124.2K
10:20 8.08 8.08 8.06 8.07 46.9K
10:25 8.07 8.07 8.05 8.06 47.2K
10:30 8.07 8.10 8.07 8.09 145.7K
10:35 8.09 8.09 8.07 8.08 70.2K
10:40 8.06 8.11 8.06 8.11 117.4K
10:45 8.11 8.14 8.11 8.13 206.2K
10:50 8.13 8.13 8.11 8.11 167.4K
10:55 8.12 8.14 8.10 8.14 166.8K
11:00 8.14 8.15 8.12 8.14 201.5K
11:05 8.14 8.14 8.12 8.14 32.4K
11:10 8.13 8.13 8.10 8.10 139.7K
11:15 8.11 8.11 8.10 8.10 91.4K
11:20 8.11 8.11 8.09 8.09 58.7K
11:25 8.10 8.12 8.09 8.12 92.0K
13:00 8.12 8.12 8.07 8.08 222.8K
13:05 8.07 8.12 8.07 8.11 192.7K
13:10 8.11 8.15 8.10 8.12 216.5K
13:15 8.11 8.14 8.11 8.13 98.2K
13:20 8.13 8.13 8.11 8.11 33.8K
13:25 8.12 8.12 8.10 8.10 44.7K
13:30 8.11 8.11 8.09 8.09 185.0K
13:35 8.10 8.10 8.08 8.08 57.4K
13:40 8.08 8.09 8.08 8.09 55.0K
13:45 8.09 8.10 8.09 8.09 33.6K
13:50 8.10 8.14 8.10 8.14 126.0K
13:55 8.13 8.14 8.10 8.10 79.0K
14:00 8.10 8.13 8.10 8.12 109.8K
14:05 8.13 8.13 8.12 8.13 43.0K
14:10 8.12 8.12 8.10 8.11 60.3K
14:15 8.11 8.11 8.10 8.10 37.4K
14:20 8.10 8.11 8.09 8.09 59.8K
14:25 8.09 8.10 8.08 8.09 94.3K
14:30 8.10 8.10 8.09 8.09 53.0K
14:35 8.10 8.10 8.09 8.09 91.8K
14:40 8.10 8.10 8.07 8.08 248.1K
14:45 8.08 8.09 8.08 8.08 72.1K
14:50 8.09 8.09 8.07 8.08 128.0K
14:55 8.10 8.10 8.07 8.09 82.7K
15:40 8.10 8.10 8.10 8.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし