Dare Tech A (000910)

000910
🏛️ 中国 →
8.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.24 8.24 8.15 8.16 237.1K
09:35 8.18 8.18 8.12 8.14 286.7K
09:40 8.14 8.18 8.13 8.14 350.6K
09:45 8.15 8.16 8.14 8.16 81.6K
09:50 8.17 8.18 8.14 8.14 73.2K
09:55 8.14 8.17 8.14 8.16 108.6K
10:00 8.16 8.19 8.16 8.19 168.4K
10:05 8.19 8.19 8.14 8.15 120.0K
10:10 8.16 8.18 8.14 8.14 271.6K
10:15 8.14 8.14 8.11 8.12 236.2K
10:20 8.12 8.13 8.11 8.12 146.2K
10:25 8.11 8.15 8.11 8.15 58.0K
10:30 8.15 8.18 8.15 8.18 115.0K
10:35 8.19 8.19 8.15 8.15 70.4K
10:40 8.16 8.16 8.14 8.15 61.8K
10:45 8.14 8.15 8.13 8.14 76.3K
10:50 8.15 8.16 8.14 8.16 80.6K
10:55 8.14 8.16 8.14 8.15 38.9K
11:00 8.16 8.16 8.15 8.16 19.5K
11:05 8.17 8.19 8.16 8.17 71.2K
11:10 8.18 8.21 8.17 8.19 86.0K
11:15 8.18 8.18 8.18 8.18 9.2K
11:20 8.18 8.19 8.18 8.19 35.3K
11:25 8.19 8.19 8.17 8.19 17.1K
13:00 8.18 8.18 8.15 8.16 101.0K
13:05 8.16 8.21 8.15 8.21 84.8K
13:10 8.20 8.20 8.17 8.20 75.2K
13:15 8.19 8.19 8.16 8.17 61.2K
13:20 8.16 8.17 8.16 8.17 28.1K
13:25 8.17 8.17 8.15 8.16 60.6K
13:30 8.15 8.16 8.13 8.14 62.0K
13:35 8.14 8.14 8.13 8.14 5.3K
13:40 8.14 8.14 8.12 8.13 51.7K
13:45 8.12 8.13 8.12 8.12 10.5K
13:50 8.13 8.13 8.12 8.13 51.0K
13:55 8.12 8.13 8.11 8.12 218.0K
14:00 8.11 8.13 8.10 8.13 161.2K
14:05 8.13 8.13 8.11 8.13 94.2K
14:10 8.13 8.13 8.12 8.12 38.1K
14:15 8.13 8.14 8.12 8.14 71.6K
14:20 8.15 8.16 8.14 8.15 44.2K
14:25 8.14 8.17 8.14 8.17 362.7K
14:30 8.17 8.17 8.16 8.17 52.7K
14:35 8.16 8.17 8.15 8.15 17.5K
14:40 8.15 8.17 8.15 8.16 99.0K
14:45 8.16 8.16 8.14 8.14 73.8K
14:50 8.15 8.17 8.14 8.15 202.5K
14:55 8.15 8.17 8.15 8.15 56.4K
15:40 8.17 8.17 8.17 8.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし