Dare Tech A (000910)

000910
🏛️ 中国 →
8.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.20 8.25 8.19 8.25 249.0K
09:35 8.25 8.25 8.22 8.23 134.1K
09:40 8.23 8.23 8.16 8.18 215.1K
09:45 8.19 8.22 8.16 8.16 287.5K
09:50 8.16 8.17 8.15 8.15 176.6K
09:55 8.16 8.16 8.12 8.12 173.0K
10:00 8.11 8.14 8.11 8.12 342.6K
10:05 8.12 8.12 8.11 8.11 169.6K
10:10 8.11 8.14 8.11 8.14 128.5K
10:15 8.14 8.15 8.12 8.13 68.6K
10:20 8.14 8.14 8.13 8.14 57.5K
10:25 8.14 8.16 8.13 8.15 93.2K
10:30 8.15 8.15 8.14 8.14 46.9K
10:35 8.14 8.15 8.13 8.14 54.8K
10:40 8.14 8.17 8.14 8.14 100.4K
10:45 8.14 8.15 8.14 8.14 50.5K
10:50 8.14 8.14 8.13 8.13 48.8K
10:55 8.12 8.14 8.11 8.14 68.3K
11:00 8.14 8.14 8.11 8.13 52.9K
11:05 8.13 8.15 8.12 8.14 109.7K
11:10 8.13 8.14 8.11 8.13 140.0K
11:15 8.13 8.13 8.12 8.13 26.7K
11:20 8.13 8.16 8.13 8.15 72.1K
11:25 8.16 8.16 8.15 8.16 9.3K
11:30 8.15 8.15 8.15 8.15 1.6K
13:00 8.16 8.20 8.16 8.18 74.0K
13:05 8.19 8.20 8.18 8.20 31.8K
13:10 8.19 8.22 8.19 8.22 75.0K
13:15 8.22 8.22 8.20 8.20 131.2K
13:20 8.20 8.20 8.19 8.19 41.7K
13:25 8.20 8.20 8.18 8.18 34.7K
13:30 8.19 8.20 8.18 8.19 44.9K
13:35 8.17 8.19 8.17 8.19 84.9K
13:40 8.18 8.21 8.18 8.21 149.1K
13:45 8.20 8.20 8.18 8.19 65.0K
13:50 8.20 8.20 8.18 8.18 72.8K
13:55 8.17 8.20 8.17 8.19 109.3K
14:00 8.19 8.19 8.18 8.19 49.4K
14:05 8.20 8.21 8.20 8.20 38.2K
14:10 8.20 8.22 8.19 8.21 57.4K
14:15 8.22 8.24 8.22 8.23 87.5K
14:20 8.24 8.25 8.23 8.24 195.0K
14:25 8.23 8.25 8.23 8.25 84.4K
14:30 8.25 8.26 8.25 8.26 92.9K
14:35 8.25 8.26 8.24 8.25 130.2K
14:40 8.24 8.25 8.23 8.23 98.6K
14:45 8.23 8.24 8.23 8.24 54.3K
14:50 8.23 8.24 8.22 8.24 92.2K
14:55 8.24 8.24 8.23 8.24 89.0K
15:40 8.24 8.24 8.24 8.24 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし