Dalian Zhiyun Automation Co Ltd (300097)

300097
🏛️ 中国 →
5.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.12 6.19 6.12 6.16 473.3K
09:35 6.16 6.19 6.16 6.17 397.1K
09:40 6.18 6.20 6.17 6.18 344.4K
09:45 6.18 6.18 6.16 6.17 307.0K
09:50 6.17 6.19 6.16 6.18 94.7K
09:55 6.19 6.22 6.19 6.20 391.0K
10:00 6.19 6.20 6.19 6.20 159.6K
10:05 6.20 6.20 6.18 6.18 74.2K
10:10 6.18 6.20 6.18 6.18 111.5K
10:15 6.18 6.19 6.17 6.18 60.5K
10:20 6.17 6.19 6.17 6.17 65.6K
10:25 6.16 6.18 6.16 6.17 54.9K
10:30 6.18 6.18 6.15 6.15 165.0K
10:35 6.15 6.18 6.14 6.16 149.5K
10:40 6.15 6.15 6.14 6.15 103.9K
10:45 6.16 6.17 6.14 6.14 128.7K
10:50 6.14 6.15 6.13 6.13 49.6K
10:55 6.14 6.14 6.12 6.13 91.3K
11:00 6.13 6.13 6.10 6.11 177.8K
11:05 6.12 6.15 6.11 6.14 129.2K
11:10 6.14 6.14 6.12 6.12 36.1K
11:15 6.12 6.13 6.10 6.11 150.4K
11:20 6.12 6.13 6.10 6.11 117.6K
11:25 6.11 6.12 6.11 6.12 104.1K
13:00 6.13 6.15 6.13 6.14 99.3K
13:05 6.14 6.16 6.14 6.16 63.1K
13:10 6.16 6.16 6.15 6.16 55.6K
13:15 6.15 6.16 6.14 6.14 51.4K
13:20 6.14 6.15 6.14 6.14 76.6K
13:25 6.13 6.13 6.13 6.13 16.7K
13:30 6.13 6.15 6.13 6.15 19.6K
13:35 6.14 6.15 6.13 6.13 28.2K
13:40 6.14 6.15 6.13 6.13 47.0K
13:45 6.13 6.14 6.13 6.14 36.1K
13:50 6.14 6.14 6.14 6.14 14.5K
13:55 6.13 6.14 6.13 6.13 39.3K
14:00 6.13 6.13 6.12 6.13 22.7K
14:05 6.13 6.13 6.12 6.12 15.2K
14:10 6.13 6.13 6.13 6.13 0.9K
14:15 6.13 6.14 6.13 6.13 13.5K
14:20 6.13 6.14 6.13 6.13 87.7K
14:25 6.13 6.16 6.13 6.15 160.1K
14:30 6.15 6.15 6.15 6.15 7.4K
14:35 6.14 6.14 6.14 6.14 28.7K
14:40 6.15 6.15 6.13 6.13 63.9K
14:45 6.14 6.14 6.13 6.13 69.7K
14:50 6.13 6.14 6.12 6.13 212.9K
14:55 6.13 6.14 6.12 6.12 162.4K
15:40 6.12 6.12 6.12 6.12 119.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし