5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.79 | 5.68 | 5.77 | 593.0K |
| 09:35 | 5.78 | 5.86 | 5.77 | 5.80 | 1,101.6K |
| 09:40 | 5.80 | 5.82 | 5.80 | 5.81 | 239.9K |
| 09:45 | 5.81 | 5.82 | 5.79 | 5.82 | 384.7K |
| 09:50 | 5.81 | 5.81 | 5.75 | 5.78 | 193.3K |
| 09:55 | 5.77 | 5.79 | 5.77 | 5.77 | 45.8K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.76 | 65.7K |
| 10:05 | 5.76 | 5.77 | 5.75 | 5.77 | 140.6K |
| 10:10 | 5.77 | 5.77 | 5.76 | 5.76 | 77.5K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.77 | 53.3K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.78 | 62.7K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.75 | 35.4K |
| 10:30 | 5.75 | 5.77 | 5.75 | 5.76 | 44.3K |
| 10:35 | 5.77 | 5.77 | 5.75 | 5.77 | 25.0K |
| 10:40 | 5.77 | 5.78 | 5.77 | 5.78 | 32.7K |
| 10:45 | 5.78 | 5.81 | 5.78 | 5.79 | 158.6K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.79 | 39.4K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.80 | 42.8K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.80 | 16.9K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 61.8K |
| 11:10 | 5.78 | 5.80 | 5.78 | 5.79 | 14.9K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 26.1K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.80 | 6.2K |
| 11:25 | 5.78 | 5.80 | 5.77 | 5.80 | 53.0K |
| 13:00 | 5.77 | 5.78 | 5.77 | 5.78 | 120.8K |
| 13:05 | 5.78 | 5.80 | 5.77 | 5.78 | 109.5K |
| 13:10 | 5.77 | 5.78 | 5.77 | 5.77 | 199.8K |
| 13:15 | 5.77 | 5.77 | 5.76 | 5.77 | 28.8K |
| 13:20 | 5.77 | 5.77 | 5.77 | 5.77 | 6.9K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.77 | 28.9K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.77 | 46.0K |
| 13:35 | 5.76 | 5.77 | 5.76 | 5.77 | 74.1K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.76 | 114.9K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.75 | 219.3K |
| 13:50 | 5.75 | 5.76 | 5.75 | 5.76 | 36.1K |
| 13:55 | 5.75 | 5.77 | 5.75 | 5.77 | 55.5K |
| 14:00 | 5.76 | 5.76 | 5.75 | 5.75 | 110.8K |
| 14:05 | 5.75 | 5.77 | 5.75 | 5.77 | 10.4K |
| 14:10 | 5.77 | 5.77 | 5.77 | 5.77 | 1.8K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.75 | 74.5K |
| 14:20 | 5.75 | 5.76 | 5.73 | 5.75 | 83.9K |
| 14:25 | 5.75 | 5.76 | 5.75 | 5.76 | 3.1K |
| 14:30 | 5.74 | 5.76 | 5.73 | 5.74 | 173.2K |
| 14:35 | 5.76 | 5.76 | 5.73 | 5.74 | 97.3K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.72 | 196.0K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.72 | 155.2K |
| 14:50 | 5.72 | 5.76 | 5.72 | 5.75 | 179.8K |
| 14:55 | 5.74 | 5.76 | 5.74 | 5.75 | 53.7K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 83.3K |