5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.63 | 5.55 | 5.61 | 1,018.3K |
| 09:35 | 5.60 | 5.68 | 5.59 | 5.68 | 1,056.9K |
| 09:40 | 5.69 | 5.71 | 5.66 | 5.67 | 383.5K |
| 09:45 | 5.67 | 5.67 | 5.65 | 5.66 | 170.9K |
| 09:50 | 5.66 | 5.66 | 5.65 | 5.66 | 78.1K |
| 09:55 | 5.67 | 5.73 | 5.67 | 5.70 | 638.3K |
| 10:00 | 5.70 | 5.72 | 5.69 | 5.72 | 251.8K |
| 10:05 | 5.73 | 5.75 | 5.70 | 5.71 | 282.9K |
| 10:10 | 5.70 | 5.71 | 5.69 | 5.71 | 183.7K |
| 10:15 | 5.71 | 5.71 | 5.69 | 5.70 | 64.1K |
| 10:20 | 5.70 | 5.70 | 5.66 | 5.67 | 377.6K |
| 10:25 | 5.69 | 5.69 | 5.66 | 5.67 | 141.5K |
| 10:30 | 5.67 | 5.68 | 5.67 | 5.68 | 30.7K |
| 10:35 | 5.69 | 5.69 | 5.67 | 5.67 | 71.5K |
| 10:40 | 5.68 | 5.68 | 5.65 | 5.68 | 162.8K |
| 10:45 | 5.67 | 5.67 | 5.67 | 5.67 | 28.3K |
| 10:50 | 5.67 | 5.68 | 5.67 | 5.67 | 17.1K |
| 10:55 | 5.68 | 5.68 | 5.64 | 5.66 | 220.7K |
| 11:00 | 5.66 | 5.67 | 5.66 | 5.66 | 22.7K |
| 11:05 | 5.67 | 5.69 | 5.66 | 5.69 | 25.4K |
| 11:10 | 5.69 | 5.69 | 5.66 | 5.68 | 69.7K |
| 11:15 | 5.68 | 5.69 | 5.67 | 5.69 | 23.6K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.71 | 181.8K |
| 11:25 | 5.71 | 5.72 | 5.69 | 5.71 | 81.1K |
| 13:00 | 5.70 | 5.72 | 5.69 | 5.72 | 120.0K |
| 13:05 | 5.72 | 5.78 | 5.71 | 5.78 | 641.3K |
| 13:10 | 5.77 | 5.78 | 5.74 | 5.75 | 720.6K |
| 13:15 | 5.75 | 5.77 | 5.74 | 5.76 | 286.2K |
| 13:20 | 5.76 | 5.79 | 5.75 | 5.78 | 258.3K |
| 13:25 | 5.77 | 5.78 | 5.76 | 5.76 | 103.3K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.75 | 82.0K |
| 13:35 | 5.76 | 5.76 | 5.73 | 5.75 | 247.1K |
| 13:40 | 5.76 | 5.76 | 5.75 | 5.75 | 36.6K |
| 13:45 | 5.75 | 5.76 | 5.74 | 5.75 | 92.9K |
| 13:50 | 5.76 | 5.76 | 5.74 | 5.75 | 112.7K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.77 | 38.4K |
| 14:00 | 5.76 | 5.78 | 5.76 | 5.77 | 194.9K |
| 14:05 | 5.77 | 5.77 | 5.77 | 5.77 | 62.7K |
| 14:10 | 5.76 | 5.77 | 5.76 | 5.76 | 76.5K |
| 14:15 | 5.77 | 5.81 | 5.76 | 5.80 | 430.8K |
| 14:20 | 5.80 | 5.81 | 5.78 | 5.79 | 178.1K |
| 14:25 | 5.80 | 5.80 | 5.77 | 5.79 | 85.9K |
| 14:30 | 5.79 | 5.83 | 5.77 | 5.83 | 541.0K |
| 14:35 | 5.83 | 5.87 | 5.82 | 5.85 | 901.7K |
| 14:40 | 5.86 | 5.86 | 5.82 | 5.83 | 269.5K |
| 14:45 | 5.83 | 5.84 | 5.81 | 5.82 | 142.8K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.80 | 292.1K |
| 14:55 | 5.81 | 5.81 | 5.78 | 5.80 | 98.1K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |