5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.61 | 5.57 | 5.60 | 520.0K |
| 09:35 | 5.60 | 5.61 | 5.56 | 5.57 | 399.2K |
| 09:40 | 5.56 | 5.57 | 5.54 | 5.56 | 488.6K |
| 09:45 | 5.56 | 5.60 | 5.56 | 5.60 | 262.5K |
| 09:50 | 5.58 | 5.60 | 5.58 | 5.60 | 108.4K |
| 09:55 | 5.60 | 5.62 | 5.60 | 5.62 | 312.5K |
| 10:00 | 5.61 | 5.63 | 5.60 | 5.62 | 156.1K |
| 10:05 | 5.61 | 5.62 | 5.61 | 5.62 | 92.7K |
| 10:10 | 5.62 | 5.62 | 5.61 | 5.61 | 64.7K |
| 10:15 | 5.61 | 5.63 | 5.61 | 5.62 | 264.4K |
| 10:20 | 5.62 | 5.62 | 5.58 | 5.58 | 140.0K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.60 | 158.9K |
| 10:30 | 5.60 | 5.60 | 5.57 | 5.59 | 135.8K |
| 10:35 | 5.58 | 5.58 | 5.57 | 5.58 | 44.5K |
| 10:40 | 5.57 | 5.59 | 5.56 | 5.59 | 464.1K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.59 | 2.4K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.58 | 50.2K |
| 10:55 | 5.58 | 5.59 | 5.57 | 5.59 | 282.9K |
| 11:00 | 5.59 | 5.59 | 5.58 | 5.58 | 91.0K |
| 11:05 | 5.57 | 5.60 | 5.57 | 5.59 | 152.6K |
| 11:10 | 5.58 | 5.60 | 5.58 | 5.59 | 78.3K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.59 | 25.1K |
| 11:20 | 5.58 | 5.58 | 5.57 | 5.58 | 119.5K |
| 11:25 | 5.57 | 5.58 | 5.56 | 5.58 | 55.6K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.56 | 134.4K |
| 13:05 | 5.57 | 5.57 | 5.56 | 5.56 | 169.9K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.57 | 63.7K |
| 13:15 | 5.56 | 5.56 | 5.55 | 5.55 | 172.6K |
| 13:20 | 5.55 | 5.56 | 5.55 | 5.55 | 74.4K |
| 13:25 | 5.55 | 5.57 | 5.55 | 5.56 | 120.7K |
| 13:30 | 5.56 | 5.57 | 5.55 | 5.56 | 93.8K |
| 13:35 | 5.55 | 5.56 | 5.55 | 5.56 | 22.1K |
| 13:40 | 5.55 | 5.56 | 5.55 | 5.56 | 56.6K |
| 13:45 | 5.56 | 5.58 | 5.55 | 5.58 | 186.2K |
| 13:50 | 5.58 | 5.60 | 5.58 | 5.58 | 172.8K |
| 13:55 | 5.59 | 5.59 | 5.57 | 5.59 | 35.0K |
| 14:00 | 5.59 | 5.59 | 5.58 | 5.58 | 3.7K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.58 | 26.8K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 9.6K |
| 14:15 | 5.58 | 5.58 | 5.56 | 5.58 | 110.3K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.58 | 18.6K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.58 | 5.4K |
| 14:30 | 5.58 | 5.58 | 5.57 | 5.58 | 33.0K |
| 14:35 | 5.57 | 5.58 | 5.54 | 5.55 | 288.7K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.55 | 175.6K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.54 | 136.0K |
| 14:50 | 5.54 | 5.54 | 5.52 | 5.53 | 326.6K |
| 14:55 | 5.53 | 5.55 | 5.53 | 5.55 | 129.8K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |