5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.71 | 5.61 | 5.67 | 2,469.2K |
| 09:35 | 5.67 | 5.70 | 5.67 | 5.69 | 439.4K |
| 09:40 | 5.69 | 5.73 | 5.69 | 5.72 | 743.5K |
| 09:45 | 5.72 | 5.73 | 5.68 | 5.68 | 511.0K |
| 09:50 | 5.67 | 5.69 | 5.65 | 5.66 | 562.2K |
| 09:55 | 5.66 | 5.68 | 5.66 | 5.68 | 116.0K |
| 10:00 | 5.68 | 5.68 | 5.65 | 5.65 | 358.9K |
| 10:05 | 5.64 | 5.65 | 5.63 | 5.64 | 289.2K |
| 10:10 | 5.65 | 5.65 | 5.63 | 5.65 | 164.7K |
| 10:15 | 5.65 | 5.65 | 5.63 | 5.63 | 161.6K |
| 10:20 | 5.62 | 5.63 | 5.62 | 5.63 | 129.0K |
| 10:25 | 5.63 | 5.63 | 5.59 | 5.59 | 657.8K |
| 10:30 | 5.59 | 5.61 | 5.57 | 5.59 | 615.2K |
| 10:35 | 5.58 | 5.59 | 5.53 | 5.55 | 1,396.5K |
| 10:40 | 5.55 | 5.56 | 5.52 | 5.55 | 366.9K |
| 10:45 | 5.56 | 5.58 | 5.55 | 5.56 | 228.9K |
| 10:50 | 5.57 | 5.57 | 5.53 | 5.55 | 503.7K |
| 10:55 | 5.55 | 5.55 | 5.51 | 5.52 | 449.6K |
| 11:00 | 5.52 | 5.54 | 5.51 | 5.53 | 292.2K |
| 11:05 | 5.53 | 5.56 | 5.52 | 5.56 | 176.7K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.57 | 152.8K |
| 11:15 | 5.57 | 5.59 | 5.56 | 5.58 | 158.8K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.57 | 59.7K |
| 11:25 | 5.57 | 5.61 | 5.56 | 5.61 | 265.7K |
| 13:00 | 5.61 | 5.67 | 5.61 | 5.62 | 497.4K |
| 13:05 | 5.61 | 5.62 | 5.61 | 5.61 | 75.4K |
| 13:10 | 5.61 | 5.62 | 5.60 | 5.60 | 73.5K |
| 13:15 | 5.60 | 5.62 | 5.59 | 5.59 | 177.0K |
| 13:20 | 5.59 | 5.60 | 5.59 | 5.60 | 25.0K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.61 | 39.6K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.61 | 36.6K |
| 13:35 | 5.60 | 5.63 | 5.60 | 5.62 | 91.7K |
| 13:40 | 5.61 | 5.61 | 5.61 | 5.61 | 30.1K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.62 | 64.1K |
| 13:50 | 5.63 | 5.63 | 5.60 | 5.60 | 88.6K |
| 13:55 | 5.61 | 5.61 | 5.57 | 5.57 | 383.5K |
| 14:00 | 5.58 | 5.60 | 5.58 | 5.59 | 52.2K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.60 | 72.2K |
| 14:10 | 5.60 | 5.62 | 5.60 | 5.60 | 201.7K |
| 14:15 | 5.60 | 5.61 | 5.59 | 5.60 | 56.9K |
| 14:20 | 5.60 | 5.60 | 5.59 | 5.59 | 55.3K |
| 14:25 | 5.60 | 5.62 | 5.59 | 5.61 | 216.0K |
| 14:30 | 5.62 | 5.62 | 5.59 | 5.60 | 218.1K |
| 14:35 | 5.60 | 5.60 | 5.59 | 5.59 | 87.9K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.58 | 136.5K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.58 | 189.2K |
| 14:50 | 5.59 | 5.60 | 5.57 | 5.57 | 308.3K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 65.3K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 113.1K |