5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.02 | 4.98 | 5.01 | 75.7K |
| 09:35 | 5.01 | 5.01 | 5.00 | 5.01 | 39.8K |
| 09:40 | 5.00 | 5.01 | 5.00 | 5.00 | 46.1K |
| 09:45 | 5.00 | 5.01 | 4.99 | 5.00 | 50.4K |
| 09:50 | 5.00 | 5.01 | 5.00 | 5.01 | 26.5K |
| 09:55 | 5.01 | 5.01 | 4.99 | 4.99 | 24.4K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.01 | 51.6K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.01 | 7.0K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.02 | 18.7K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.02 | 40.9K |
| 10:20 | 5.02 | 5.03 | 5.02 | 5.03 | 28.9K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.02 | 10.4K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 69.5K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.01 | 8.5K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 27.7K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 9.8K |
| 10:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.01 | 14.8K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 8.7K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 120.8K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.03 | 79.7K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.03 | 65.1K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 14.4K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 37.9K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.02 | 24.9K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 2.6K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 9.5K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 3.2K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 35.7K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.01 | 101.7K |
| 13:35 | 5.00 | 5.02 | 5.00 | 5.00 | 16.3K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.01 | 60.9K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.01 | 166.2K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 5.8K |
| 13:55 | 5.01 | 5.01 | 5.01 | 5.01 | 48.5K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 5.6K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.01 | 17.3K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 59.3K |
| 14:15 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 5.5K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 4.9K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 35.0K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.01 | 17.4K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 28.9K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.01 | 8.9K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.00 | 76.8K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.01 | 27.7K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 23.9K |