5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.03 | 5.04 | 276.8K |
| 09:35 | 5.04 | 5.04 | 5.03 | 5.04 | 42.6K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.05 | 116.6K |
| 09:45 | 5.05 | 5.05 | 5.04 | 5.04 | 39.2K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.04 | 176.8K |
| 09:55 | 5.04 | 5.04 | 5.03 | 5.04 | 158.4K |
| 10:00 | 5.04 | 5.04 | 5.03 | 5.04 | 8.0K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.03 | 139.3K |
| 10:10 | 5.03 | 5.03 | 5.02 | 5.03 | 141.7K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 66.0K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.02 | 46.0K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.03 | 14.9K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 4.9K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.02 | 171.4K |
| 10:40 | 5.02 | 5.02 | 5.02 | 5.02 | 19.0K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 39.8K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 16.6K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.04 | 70.1K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 29.4K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 3.5K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 61.1K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 10.4K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.04 | 12.5K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 48.1K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.02 | 40.0K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 35.2K |
| 13:20 | 5.02 | 5.02 | 5.02 | 5.02 | 171.2K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 25.1K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.02 | 7.1K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 38.5K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.02 | 23.7K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 35.6K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 85.7K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.02 | 4.3K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.01 | 19.0K |
| 14:05 | 5.01 | 5.03 | 5.01 | 5.02 | 19.9K |
| 14:10 | 5.02 | 5.02 | 5.02 | 5.02 | 11.2K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 5.9K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 33.4K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 104.8K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 34.1K |
| 14:35 | 5.01 | 5.01 | 5.01 | 5.01 | 28.9K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.00 | 189.1K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.00 | 234.5K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 55.8K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.00 | 31.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 3.9K |