5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.23 | 5.20 | 5.22 | 126.2K |
| 09:35 | 5.23 | 5.24 | 5.23 | 5.24 | 157.8K |
| 09:40 | 5.24 | 5.26 | 5.23 | 5.26 | 129.6K |
| 09:45 | 5.26 | 5.29 | 5.26 | 5.28 | 491.5K |
| 09:50 | 5.27 | 5.28 | 5.26 | 5.26 | 245.8K |
| 09:55 | 5.27 | 5.27 | 5.26 | 5.26 | 97.0K |
| 10:00 | 5.26 | 5.26 | 5.23 | 5.24 | 211.1K |
| 10:05 | 5.24 | 5.25 | 5.21 | 5.21 | 522.4K |
| 10:10 | 5.21 | 5.23 | 5.21 | 5.23 | 6.1K |
| 10:15 | 5.22 | 5.23 | 5.22 | 5.23 | 79.1K |
| 10:20 | 5.23 | 5.23 | 5.22 | 5.22 | 71.1K |
| 10:25 | 5.22 | 5.25 | 5.22 | 5.25 | 59.6K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 39.3K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 26.6K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 23.9K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 3.2K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 49.6K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.24 | 57.1K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.24 | 32.1K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 77.3K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.25 | 27.5K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 13.1K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 10.0K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 24.1K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.25 | 4.8K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 20.1K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.23 | 16.4K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 31.9K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 8.8K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 19.6K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.21 | 238.8K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.21 | 205.5K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.21 | 131.5K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 66.3K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.23 | 5.5K |
| 14:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.23 | 47.5K |
| 14:10 | 5.22 | 5.22 | 5.22 | 5.22 | 12.8K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.21 | 125.3K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 115.9K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.22 | 28.3K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 83.1K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.22 | 24.1K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.22 | 41.7K |
| 14:45 | 5.22 | 5.22 | 5.20 | 5.20 | 248.9K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.19 | 398.2K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 131.9K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |