5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.15 | 5.12 | 5.15 | 239.5K |
| 09:35 | 5.15 | 5.16 | 5.14 | 5.15 | 120.0K |
| 09:40 | 5.16 | 5.18 | 5.16 | 5.18 | 575.2K |
| 09:45 | 5.18 | 5.20 | 5.18 | 5.18 | 398.6K |
| 09:50 | 5.18 | 5.20 | 5.16 | 5.20 | 405.2K |
| 09:55 | 5.20 | 5.20 | 5.16 | 5.16 | 165.4K |
| 10:00 | 5.17 | 5.18 | 5.16 | 5.17 | 163.7K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.17 | 197.9K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.17 | 55.6K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 3.8K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.18 | 83.7K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.19 | 160.9K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.20 | 334.8K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.20 | 238.3K |
| 10:40 | 5.19 | 5.21 | 5.19 | 5.20 | 319.1K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.22 | 373.7K |
| 10:50 | 5.22 | 5.25 | 5.21 | 5.21 | 436.1K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.22 | 46.5K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.21 | 112.1K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.20 | 39.8K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 42.9K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 40.4K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 3.9K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 10.5K |
| 13:00 | 5.21 | 5.21 | 5.20 | 5.20 | 6.5K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.21 | 23.8K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.21 | 12.8K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 43.4K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 29.2K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.19 | 128.0K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.19 | 18.8K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:45 | 5.19 | 5.19 | 5.17 | 5.17 | 163.8K |
| 13:50 | 5.18 | 5.18 | 5.17 | 5.17 | 24.4K |
| 13:55 | 5.18 | 5.18 | 5.14 | 5.17 | 321.2K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.16 | 7.7K |
| 14:05 | 5.16 | 5.17 | 5.14 | 5.17 | 212.8K |
| 14:10 | 5.15 | 5.17 | 5.15 | 5.17 | 16.3K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.18 | 38.9K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.18 | 26.0K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.17 | 6.9K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 7.1K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 21.2K |
| 14:40 | 5.18 | 5.24 | 5.18 | 5.22 | 630.7K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.22 | 103.7K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.23 | 118.2K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 16.1K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |