5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 5.10 | 5.10 | 5.10 | 5.10 | 16.5K |
| 09:30 | 5.13 | 5.13 | 5.12 | 5.12 | 69.3K |
| 09:35 | 5.12 | 5.13 | 5.11 | 5.11 | 18.0K |
| 09:40 | 5.11 | 5.12 | 5.11 | 5.12 | 55.5K |
| 09:45 | 5.12 | 5.12 | 5.11 | 5.12 | 48.2K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 09:55 | 5.11 | 5.12 | 5.11 | 5.12 | 55.5K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.10 | 183.5K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.09 | 129.3K |
| 10:10 | 5.09 | 5.09 | 5.08 | 5.08 | 262.8K |
| 10:15 | 5.08 | 5.09 | 5.08 | 5.08 | 107.7K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.10 | 65.7K |
| 10:25 | 5.11 | 5.11 | 5.11 | 5.11 | 67.2K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 26.8K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.11 | 68.6K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 13.6K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 37.8K |
| 10:50 | 5.11 | 5.12 | 5.11 | 5.12 | 119.7K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.11 | 80.0K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.12 | 43.7K |
| 11:05 | 5.12 | 5.12 | 5.10 | 5.10 | 52.6K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 8.7K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 3.9K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 45.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 36.5K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.12 | 135.6K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.11 | 59.2K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 66.5K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 3.4K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 10.4K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 5.1K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.12 | 30.1K |
| 13:50 | 5.11 | 5.11 | 5.11 | 5.11 | 10.2K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.11 | 76.5K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 4.5K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 47.0K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.12 | 39.7K |
| 14:15 | 5.12 | 5.12 | 5.12 | 5.12 | 6.5K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 4.2K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.13 | 17.9K |
| 14:30 | 5.13 | 5.13 | 5.12 | 5.12 | 7.7K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 22.3K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 37.0K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.12 | 41.2K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.12 | 85.7K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 41.9K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 21.3K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 2,393.0K |