5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.00 | 4.97 | 4.98 | 95.5K |
| 09:35 | 4.98 | 4.99 | 4.97 | 4.98 | 142.0K |
| 09:40 | 4.99 | 5.06 | 4.99 | 5.05 | 270.6K |
| 09:45 | 5.05 | 5.05 | 5.02 | 5.05 | 279.7K |
| 09:50 | 5.04 | 5.06 | 5.04 | 5.06 | 98.2K |
| 09:55 | 5.05 | 5.06 | 5.03 | 5.03 | 191.9K |
| 10:00 | 5.03 | 5.04 | 5.03 | 5.04 | 91.0K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 27.6K |
| 10:10 | 5.04 | 5.04 | 5.03 | 5.03 | 6.8K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.04 | 112.5K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 114.2K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.03 | 1.9K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.04 | 2.7K |
| 10:35 | 5.04 | 5.04 | 5.01 | 5.01 | 230.5K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 14.6K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.01 | 32.6K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 47.3K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.01 | 102.5K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 12.9K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.00 | 19.5K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 111.2K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 16.4K |
| 11:20 | 4.99 | 5.00 | 4.99 | 5.00 | 27.1K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 99.4K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 18.3K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 3.4K |
| 13:15 | 4.99 | 5.00 | 4.99 | 4.99 | 241.2K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 28.8K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 72.4K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 20.5K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 5.1K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 56.8K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.98 | 18.3K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 79.3K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 70.7K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 10.2K |
| 14:20 | 5.01 | 5.03 | 5.01 | 5.01 | 104.5K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.02 | 61.2K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 4.7K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 60.5K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 42.0K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.03 | 41.8K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.03 | 133.6K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 74.1K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 72.5K |