5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.05 | 5.07 | 45.3K |
| 09:35 | 5.07 | 5.07 | 5.04 | 5.04 | 112.3K |
| 09:40 | 5.05 | 5.06 | 5.04 | 5.06 | 63.0K |
| 09:45 | 5.05 | 5.06 | 5.05 | 5.06 | 61.3K |
| 09:50 | 5.07 | 5.09 | 5.06 | 5.06 | 278.5K |
| 09:55 | 5.05 | 5.06 | 5.05 | 5.06 | 118.3K |
| 10:00 | 5.05 | 5.05 | 5.04 | 5.04 | 136.1K |
| 10:05 | 5.04 | 5.04 | 5.04 | 5.04 | 43.4K |
| 10:10 | 5.04 | 5.05 | 5.04 | 5.04 | 9.8K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.03 | 58.6K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.04 | 38.5K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.03 | 46.8K |
| 10:30 | 5.03 | 5.03 | 5.00 | 5.00 | 322.6K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.02 | 23.8K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 47.6K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 57.7K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.05 | 239.1K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.04 | 44.2K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.03 | 86.5K |
| 11:05 | 5.04 | 5.06 | 5.04 | 5.06 | 184.7K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 17.6K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 15.1K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 3.2K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 13:00 | 5.04 | 5.04 | 5.04 | 5.04 | 6.0K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.04 | 21.1K |
| 13:10 | 5.04 | 5.04 | 5.04 | 5.04 | 22.5K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.02 | 283.8K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.02 | 59.8K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 16.3K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 57.1K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.04 | 3.6K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.03 | 18.1K |
| 13:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.02 | 100.3K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.02 | 112.0K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 84.0K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.02 | 77.3K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 7.5K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.02 | 16.7K |
| 14:25 | 5.03 | 5.03 | 5.01 | 5.01 | 87.7K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 39.5K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.02 | 26.4K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 9.8K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.02 | 127.3K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 75.5K |
| 14:55 | 5.03 | 5.05 | 5.03 | 5.05 | 5.8K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |