5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.97 | 4.95 | 4.96 | 190.6K |
| 09:35 | 4.97 | 4.98 | 4.97 | 4.98 | 87.4K |
| 09:40 | 4.99 | 5.00 | 4.99 | 5.00 | 138.0K |
| 09:45 | 4.99 | 5.00 | 4.99 | 5.00 | 34.1K |
| 09:50 | 5.00 | 5.01 | 5.00 | 5.01 | 67.4K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 29.9K |
| 10:00 | 5.00 | 5.00 | 4.98 | 4.98 | 147.6K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.99 | 118.1K |
| 10:10 | 4.99 | 4.99 | 4.97 | 4.97 | 162.8K |
| 10:15 | 4.96 | 4.99 | 4.96 | 4.98 | 96.0K |
| 10:20 | 4.98 | 4.99 | 4.98 | 4.99 | 34.8K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 36.1K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.98 | 127.9K |
| 10:35 | 4.98 | 4.99 | 4.98 | 4.99 | 126.9K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.98 | 3.4K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.98 | 129.0K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.99 | 49.2K |
| 10:55 | 4.99 | 5.03 | 4.99 | 5.01 | 197.2K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 26.3K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.02 | 33.3K |
| 11:10 | 5.01 | 5.01 | 5.01 | 5.01 | 4.0K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.03 | 155.1K |
| 11:20 | 5.03 | 5.05 | 5.03 | 5.05 | 86.2K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.05 | 60.8K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.05 | 74.5K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 31.0K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 103.8K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.06 | 91.3K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.05 | 68.8K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.06 | 54.9K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.06 | 16.5K |
| 13:35 | 5.06 | 5.06 | 5.05 | 5.05 | 16.8K |
| 13:40 | 5.05 | 5.05 | 5.03 | 5.03 | 138.4K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 287.2K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.05 | 24.8K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 45.8K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.05 | 55.1K |
| 14:10 | 5.04 | 5.04 | 5.04 | 5.04 | 16.4K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 17.7K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.05 | 8.6K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 42.7K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 117.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 3.1K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 41.6K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.04 | 61.4K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 30.8K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 34.8K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |