5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.11 | 5.06 | 5.10 | 1,017.6K |
| 09:35 | 5.10 | 5.10 | 5.07 | 5.09 | 436.3K |
| 09:40 | 5.08 | 5.11 | 5.07 | 5.09 | 697.3K |
| 09:45 | 5.10 | 5.12 | 5.10 | 5.12 | 464.5K |
| 09:50 | 5.12 | 5.17 | 5.12 | 5.14 | 925.2K |
| 09:55 | 5.13 | 5.14 | 5.11 | 5.11 | 307.9K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.09 | 201.8K |
| 10:05 | 5.09 | 5.10 | 5.07 | 5.10 | 327.4K |
| 10:10 | 5.11 | 5.11 | 5.10 | 5.11 | 282.9K |
| 10:15 | 5.12 | 5.13 | 5.10 | 5.12 | 73.2K |
| 10:20 | 5.13 | 5.13 | 5.11 | 5.11 | 30.7K |
| 10:25 | 5.12 | 5.12 | 5.11 | 5.12 | 177.0K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 107.9K |
| 10:35 | 5.12 | 5.14 | 5.12 | 5.13 | 126.1K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.11 | 74.2K |
| 10:45 | 5.12 | 5.19 | 5.11 | 5.19 | 908.4K |
| 10:50 | 5.19 | 5.19 | 5.16 | 5.16 | 294.1K |
| 10:55 | 5.18 | 5.18 | 5.16 | 5.17 | 33.2K |
| 11:00 | 5.17 | 5.17 | 5.15 | 5.16 | 131.4K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.16 | 97.3K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 74.2K |
| 11:15 | 5.15 | 5.15 | 5.13 | 5.14 | 71.9K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.14 | 103.9K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 30.8K |
| 13:00 | 5.12 | 5.14 | 5.12 | 5.14 | 86.9K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.15 | 38.8K |
| 13:10 | 5.15 | 5.18 | 5.14 | 5.17 | 190.3K |
| 13:15 | 5.17 | 5.21 | 5.17 | 5.19 | 760.7K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.17 | 116.5K |
| 13:25 | 5.17 | 5.19 | 5.17 | 5.17 | 147.2K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.18 | 61.4K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.18 | 86.4K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 141.6K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.17 | 15.9K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 75.7K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.17 | 4.2K |
| 14:00 | 5.18 | 5.18 | 5.17 | 5.18 | 91.3K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.18 | 10.5K |
| 14:10 | 5.17 | 5.19 | 5.17 | 5.19 | 94.2K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.19 | 122.5K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.18 | 74.1K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.18 | 49.0K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.17 | 36.8K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 105.3K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 63.1K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.14 | 94.2K |
| 14:50 | 5.14 | 5.16 | 5.14 | 5.16 | 349.9K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 37.7K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |