5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.11 | 5.06 | 5.10 | 411.4K |
| 09:35 | 5.11 | 5.13 | 5.08 | 5.10 | 883.2K |
| 09:40 | 5.11 | 5.12 | 5.09 | 5.12 | 426.5K |
| 09:45 | 5.13 | 5.18 | 5.11 | 5.18 | 849.3K |
| 09:50 | 5.19 | 5.23 | 5.17 | 5.22 | 1,016.8K |
| 09:55 | 5.21 | 5.22 | 5.19 | 5.19 | 454.6K |
| 10:00 | 5.19 | 5.23 | 5.19 | 5.21 | 788.5K |
| 10:05 | 5.21 | 5.29 | 5.21 | 5.29 | 1,167.3K |
| 10:10 | 5.28 | 5.29 | 5.24 | 5.24 | 481.4K |
| 10:15 | 5.24 | 5.26 | 5.19 | 5.19 | 324.8K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.21 | 315.4K |
| 10:25 | 5.21 | 5.22 | 5.20 | 5.21 | 116.0K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.21 | 28.5K |
| 10:35 | 5.22 | 5.22 | 5.15 | 5.15 | 331.9K |
| 10:40 | 5.15 | 5.17 | 5.13 | 5.13 | 325.9K |
| 10:45 | 5.13 | 5.16 | 5.13 | 5.14 | 318.9K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 122.3K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.15 | 68.6K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.10 | 511.6K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.10 | 339.3K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.09 | 311.3K |
| 11:15 | 5.10 | 5.10 | 5.06 | 5.07 | 410.6K |
| 11:20 | 5.07 | 5.09 | 5.06 | 5.09 | 282.4K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.08 | 143.3K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:00 | 5.07 | 5.08 | 5.07 | 5.08 | 158.3K |
| 13:05 | 5.08 | 5.08 | 5.07 | 5.07 | 68.2K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.07 | 126.8K |
| 13:15 | 5.07 | 5.07 | 5.03 | 5.04 | 460.0K |
| 13:20 | 5.03 | 5.03 | 5.00 | 5.03 | 655.0K |
| 13:25 | 5.02 | 5.04 | 5.02 | 5.02 | 205.1K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.03 | 125.8K |
| 13:35 | 5.04 | 5.06 | 5.04 | 5.04 | 236.1K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 52.2K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.03 | 184.2K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.02 | 71.6K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.04 | 40.7K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.05 | 110.3K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.05 | 93.7K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.04 | 44.8K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.06 | 73.6K |
| 14:20 | 5.06 | 5.08 | 5.06 | 5.08 | 178.5K |
| 14:25 | 5.07 | 5.07 | 5.06 | 5.07 | 117.3K |
| 14:30 | 5.07 | 5.08 | 5.05 | 5.06 | 165.5K |
| 14:35 | 5.06 | 5.06 | 5.03 | 5.03 | 202.0K |
| 14:40 | 5.04 | 5.04 | 5.02 | 5.02 | 293.0K |
| 14:45 | 5.02 | 5.04 | 5.02 | 5.04 | 299.1K |
| 14:50 | 5.03 | 5.03 | 5.01 | 5.03 | 395.2K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 201.9K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 253.9K |