5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.93 | 4.95 | 405.2K |
| 09:35 | 4.95 | 4.95 | 4.92 | 4.93 | 167.1K |
| 09:40 | 4.93 | 4.96 | 4.92 | 4.96 | 320.8K |
| 09:45 | 4.96 | 4.98 | 4.96 | 4.97 | 438.1K |
| 09:50 | 4.97 | 5.00 | 4.97 | 4.99 | 543.0K |
| 09:55 | 5.00 | 5.02 | 4.99 | 4.99 | 566.3K |
| 10:00 | 4.99 | 4.99 | 4.98 | 4.98 | 115.6K |
| 10:05 | 4.98 | 5.00 | 4.98 | 5.00 | 155.0K |
| 10:10 | 5.00 | 5.03 | 4.99 | 5.01 | 459.7K |
| 10:15 | 5.01 | 5.02 | 4.99 | 5.00 | 241.1K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.00 | 166.2K |
| 10:25 | 5.00 | 5.05 | 5.00 | 5.04 | 608.8K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.03 | 370.0K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.03 | 255.5K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 102.5K |
| 10:45 | 5.03 | 5.03 | 5.01 | 5.01 | 93.2K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 35.5K |
| 10:55 | 5.01 | 5.03 | 5.01 | 5.03 | 93.9K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 92.4K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.02 | 58.5K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.02 | 44.4K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 35.6K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.03 | 52.8K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.01 | 37.6K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.02 | 150.5K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.01 | 68.6K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 174.8K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 112.9K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.02 | 89.6K |
| 13:25 | 5.01 | 5.04 | 5.01 | 5.02 | 391.5K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.04 | 61.4K |
| 13:35 | 5.04 | 5.04 | 5.02 | 5.03 | 157.1K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.03 | 283.5K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.02 | 44.9K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 39.1K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.03 | 96.8K |
| 14:00 | 5.03 | 5.06 | 5.03 | 5.04 | 518.1K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.04 | 49.1K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 330.2K |
| 14:15 | 5.05 | 5.05 | 5.04 | 5.05 | 228.6K |
| 14:20 | 5.05 | 5.09 | 5.05 | 5.08 | 1,043.0K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.07 | 168.6K |
| 14:30 | 5.06 | 5.11 | 5.06 | 5.10 | 470.6K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.10 | 323.7K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.09 | 159.1K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.08 | 132.6K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.08 | 263.5K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 40.2K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |