5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.05 | 3.99 | 4.05 | 1,490.1K |
| 09:35 | 4.04 | 4.09 | 4.02 | 4.05 | 1,474.3K |
| 09:40 | 4.05 | 4.05 | 4.02 | 4.02 | 669.1K |
| 09:45 | 4.01 | 4.03 | 4.00 | 4.02 | 622.4K |
| 09:50 | 4.01 | 4.02 | 3.98 | 3.99 | 432.0K |
| 09:55 | 4.00 | 4.01 | 3.99 | 4.01 | 144.2K |
| 10:00 | 4.01 | 4.01 | 4.00 | 4.01 | 54.4K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.01 | 358.8K |
| 10:10 | 4.01 | 4.02 | 4.01 | 4.02 | 112.4K |
| 10:15 | 4.01 | 4.02 | 4.01 | 4.01 | 72.9K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 162.4K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.00 | 146.3K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 74.0K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 6.1K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.00 | 82.0K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 229.5K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 12.3K |
| 10:55 | 4.01 | 4.01 | 3.99 | 3.99 | 87.3K |
| 11:00 | 3.99 | 4.00 | 3.98 | 4.00 | 48.0K |
| 11:05 | 3.99 | 4.00 | 3.98 | 3.99 | 204.9K |
| 11:10 | 3.98 | 4.00 | 3.98 | 3.98 | 101.4K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 40.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.99 | 25.0K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.99 | 113.2K |
| 13:00 | 4.00 | 4.00 | 3.98 | 3.99 | 143.4K |
| 13:05 | 3.99 | 3.99 | 3.94 | 3.95 | 512.5K |
| 13:10 | 3.94 | 3.95 | 3.92 | 3.93 | 627.9K |
| 13:15 | 3.94 | 3.94 | 3.91 | 3.91 | 544.9K |
| 13:20 | 3.92 | 3.96 | 3.92 | 3.95 | 318.4K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.93 | 23.6K |
| 13:30 | 3.93 | 3.94 | 3.92 | 3.93 | 104.2K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.94 | 43.4K |
| 13:40 | 3.94 | 3.94 | 3.93 | 3.93 | 126.8K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.91 | 139.4K |
| 13:50 | 3.91 | 3.93 | 3.91 | 3.91 | 118.2K |
| 13:55 | 3.92 | 3.93 | 3.91 | 3.92 | 39.9K |
| 14:00 | 3.92 | 3.95 | 3.92 | 3.93 | 80.7K |
| 14:05 | 3.95 | 3.95 | 3.92 | 3.92 | 75.1K |
| 14:10 | 3.94 | 3.94 | 3.92 | 3.92 | 19.1K |
| 14:15 | 3.92 | 3.93 | 3.92 | 3.93 | 11.7K |
| 14:20 | 3.92 | 3.93 | 3.92 | 3.93 | 38.2K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.93 | 39.5K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.94 | 6.2K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.94 | 8.0K |
| 14:40 | 3.94 | 3.96 | 3.93 | 3.96 | 113.5K |
| 14:45 | 3.96 | 3.97 | 3.95 | 3.97 | 84.2K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.97 | 197.7K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.97 | 34.6K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |