5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.23 | 5.17 | 5.18 | 1,540.6K |
| 09:35 | 5.18 | 5.21 | 5.16 | 5.19 | 781.7K |
| 09:40 | 5.20 | 5.20 | 5.19 | 5.20 | 295.2K |
| 09:45 | 5.19 | 5.20 | 5.16 | 5.16 | 844.7K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.17 | 304.2K |
| 09:55 | 5.17 | 5.18 | 5.15 | 5.16 | 730.2K |
| 10:00 | 5.15 | 5.19 | 5.15 | 5.17 | 378.1K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.17 | 238.1K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.17 | 142.9K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.17 | 149.2K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.16 | 285.5K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 252.5K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.16 | 151.2K |
| 10:35 | 5.15 | 5.16 | 5.14 | 5.15 | 372.1K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.14 | 375.6K |
| 10:45 | 5.14 | 5.16 | 5.14 | 5.16 | 215.7K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.14 | 287.3K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.15 | 164.2K |
| 11:00 | 5.15 | 5.15 | 5.14 | 5.15 | 88.3K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.16 | 373.3K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 396.4K |
| 11:15 | 5.16 | 5.16 | 5.15 | 5.16 | 37.8K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.15 | 201.7K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.15 | 81.1K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.15 | 384.5K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.14 | 67.2K |
| 13:10 | 5.14 | 5.16 | 5.14 | 5.14 | 260.3K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.14 | 69.5K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.16 | 102.2K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 204.5K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.13 | 145.6K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.13 | 122.1K |
| 13:40 | 5.13 | 5.14 | 5.11 | 5.12 | 462.5K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.12 | 169.4K |
| 13:50 | 5.11 | 5.13 | 5.11 | 5.12 | 278.5K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.13 | 79.8K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.12 | 104.9K |
| 14:05 | 5.11 | 5.14 | 5.11 | 5.13 | 207.6K |
| 14:10 | 5.13 | 5.14 | 5.12 | 5.13 | 224.9K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.14 | 25.1K |
| 14:20 | 5.13 | 5.15 | 5.13 | 5.15 | 73.1K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 54.1K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 223.8K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.16 | 180.7K |
| 14:40 | 5.17 | 5.17 | 5.15 | 5.16 | 141.1K |
| 14:45 | 5.16 | 5.16 | 5.14 | 5.14 | 250.2K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 171.5K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 56.4K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 151.2K |