5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.24 | 5.17 | 5.19 | 2,529.1K |
| 09:35 | 5.18 | 5.19 | 5.15 | 5.17 | 1,476.4K |
| 09:40 | 5.17 | 5.21 | 5.16 | 5.19 | 549.7K |
| 09:45 | 5.19 | 5.19 | 5.18 | 5.18 | 264.8K |
| 09:50 | 5.19 | 5.19 | 5.17 | 5.18 | 312.1K |
| 09:55 | 5.18 | 5.18 | 5.17 | 5.18 | 173.4K |
| 10:00 | 5.18 | 5.18 | 5.17 | 5.17 | 179.6K |
| 10:05 | 5.17 | 5.21 | 5.17 | 5.21 | 679.7K |
| 10:10 | 5.21 | 5.25 | 5.21 | 5.22 | 272.5K |
| 10:15 | 5.22 | 5.25 | 5.22 | 5.22 | 294.1K |
| 10:20 | 5.22 | 5.23 | 5.22 | 5.23 | 105.9K |
| 10:25 | 5.23 | 5.23 | 5.21 | 5.22 | 220.4K |
| 10:30 | 5.22 | 5.23 | 5.21 | 5.23 | 45.6K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.23 | 83.7K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.22 | 65.6K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.23 | 93.9K |
| 10:50 | 5.23 | 5.23 | 5.21 | 5.21 | 150.3K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.22 | 138.7K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.21 | 89.8K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 110.4K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 69.4K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.20 | 125.6K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.20 | 64.7K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 71.5K |
| 13:00 | 5.20 | 5.21 | 5.20 | 5.20 | 86.3K |
| 13:05 | 5.20 | 5.20 | 5.19 | 5.19 | 138.6K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 153.5K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 36.5K |
| 13:20 | 5.21 | 5.21 | 5.19 | 5.20 | 119.2K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.19 | 103.8K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.20 | 71.5K |
| 13:35 | 5.19 | 5.19 | 5.16 | 5.18 | 652.4K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.17 | 315.7K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.16 | 295.3K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.16 | 189.1K |
| 13:55 | 5.16 | 5.16 | 5.14 | 5.16 | 470.8K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.15 | 141.9K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 68.8K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 24.2K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.14 | 207.6K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.15 | 172.0K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.16 | 125.7K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.16 | 76.4K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 188.5K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.14 | 289.2K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.16 | 234.5K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 368.6K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.16 | 245.5K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |