5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.42 | 5.31 | 5.36 | 8,549.6K |
| 09:35 | 5.37 | 5.37 | 5.34 | 5.35 | 1,834.1K |
| 09:40 | 5.35 | 5.36 | 5.31 | 5.33 | 1,501.5K |
| 09:45 | 5.32 | 5.34 | 5.31 | 5.31 | 772.9K |
| 09:50 | 5.31 | 5.33 | 5.30 | 5.32 | 481.1K |
| 09:55 | 5.32 | 5.32 | 5.30 | 5.32 | 741.7K |
| 10:00 | 5.32 | 5.32 | 5.30 | 5.31 | 505.1K |
| 10:05 | 5.31 | 5.31 | 5.28 | 5.30 | 664.0K |
| 10:10 | 5.30 | 5.30 | 5.27 | 5.29 | 362.0K |
| 10:15 | 5.29 | 5.31 | 5.29 | 5.30 | 312.9K |
| 10:20 | 5.30 | 5.33 | 5.30 | 5.33 | 387.0K |
| 10:25 | 5.33 | 5.37 | 5.33 | 5.33 | 842.9K |
| 10:30 | 5.33 | 5.34 | 5.32 | 5.33 | 193.3K |
| 10:35 | 5.33 | 5.33 | 5.31 | 5.31 | 278.0K |
| 10:40 | 5.31 | 5.32 | 5.31 | 5.32 | 43.0K |
| 10:45 | 5.32 | 5.32 | 5.30 | 5.30 | 246.2K |
| 10:50 | 5.30 | 5.32 | 5.30 | 5.32 | 104.8K |
| 10:55 | 5.32 | 5.32 | 5.29 | 5.29 | 288.4K |
| 11:00 | 5.29 | 5.30 | 5.28 | 5.29 | 249.2K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.29 | 186.9K |
| 11:10 | 5.30 | 5.31 | 5.30 | 5.31 | 95.8K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.30 | 56.4K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.29 | 154.7K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.29 | 112.2K |
| 13:00 | 5.29 | 5.29 | 5.27 | 5.28 | 360.6K |
| 13:05 | 5.28 | 5.28 | 5.25 | 5.26 | 442.5K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.27 | 164.6K |
| 13:15 | 5.27 | 5.27 | 5.25 | 5.26 | 140.5K |
| 13:20 | 5.25 | 5.26 | 5.22 | 5.24 | 579.4K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.24 | 213.5K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 188.5K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.25 | 107.5K |
| 13:40 | 5.25 | 5.28 | 5.24 | 5.27 | 415.6K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.27 | 255.8K |
| 13:50 | 5.26 | 5.28 | 5.26 | 5.27 | 161.1K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.28 | 102.2K |
| 14:00 | 5.27 | 5.27 | 5.26 | 5.26 | 48.4K |
| 14:05 | 5.26 | 5.28 | 5.26 | 5.28 | 180.7K |
| 14:10 | 5.27 | 5.27 | 5.25 | 5.25 | 414.7K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.26 | 171.8K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 96.8K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.26 | 62.7K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.25 | 97.2K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.23 | 400.5K |
| 14:40 | 5.23 | 5.26 | 5.23 | 5.25 | 436.3K |
| 14:45 | 5.26 | 5.26 | 5.24 | 5.25 | 294.0K |
| 14:50 | 5.25 | 5.27 | 5.24 | 5.25 | 668.2K |
| 14:55 | 5.25 | 5.27 | 5.25 | 5.26 | 273.4K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |