5.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.04 | 5.06 | 805.5K |
| 09:35 | 5.06 | 5.07 | 5.04 | 5.06 | 608.1K |
| 09:40 | 5.06 | 5.07 | 5.05 | 5.05 | 263.4K |
| 09:45 | 5.05 | 5.06 | 5.03 | 5.03 | 532.3K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.03 | 331.0K |
| 09:55 | 5.03 | 5.04 | 5.01 | 5.01 | 498.8K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.01 | 502.5K |
| 10:05 | 5.01 | 5.03 | 5.01 | 5.02 | 180.5K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.02 | 395.7K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.01 | 89.9K |
| 10:20 | 5.00 | 5.01 | 4.99 | 5.00 | 623.2K |
| 10:25 | 5.00 | 5.01 | 4.99 | 5.00 | 205.3K |
| 10:30 | 5.00 | 5.01 | 4.99 | 4.99 | 179.8K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.98 | 183.9K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.98 | 124.1K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.99 | 117.6K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.98 | 245.5K |
| 10:55 | 4.98 | 5.00 | 4.98 | 5.00 | 58.4K |
| 11:00 | 5.00 | 5.00 | 4.99 | 4.99 | 104.2K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 215.0K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 100.3K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.98 | 254.5K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.98 | 78.4K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 374.3K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.96 | 571.5K |
| 13:05 | 4.96 | 4.96 | 4.95 | 4.95 | 146.9K |
| 13:10 | 4.95 | 4.96 | 4.95 | 4.96 | 134.0K |
| 13:15 | 4.96 | 4.97 | 4.96 | 4.97 | 47.2K |
| 13:20 | 4.96 | 4.97 | 4.96 | 4.97 | 112.1K |
| 13:25 | 4.97 | 4.97 | 4.96 | 4.97 | 154.2K |
| 13:30 | 4.96 | 4.97 | 4.96 | 4.96 | 53.8K |
| 13:35 | 4.96 | 4.97 | 4.95 | 4.95 | 259.8K |
| 13:40 | 4.95 | 4.97 | 4.95 | 4.96 | 50.1K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.98 | 227.2K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.98 | 41.9K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.98 | 124.0K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.98 | 64.5K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.98 | 244.2K |
| 14:10 | 4.97 | 5.00 | 4.97 | 5.00 | 344.0K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 251.9K |
| 14:20 | 5.00 | 5.02 | 5.00 | 5.02 | 438.3K |
| 14:25 | 5.02 | 5.02 | 5.00 | 5.02 | 193.3K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 153.4K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.02 | 91.5K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 143.0K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.01 | 134.8K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 197.7K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.01 | 164.6K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |