Zhe Jiang Dali Technology Co Ltd (002214)

002214
🏛️ 中国 →
11.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.13 11.23 11.13 11.20 61.3K
09:35 11.19 11.23 11.19 11.22 119.3K
09:40 11.22 11.22 11.19 11.21 55.7K
09:45 11.21 11.21 11.17 11.17 107.4K
09:50 11.18 11.18 11.13 11.13 150.4K
09:55 11.15 11.17 11.13 11.17 32.6K
10:00 11.17 11.17 11.15 11.15 16.0K
10:05 11.14 11.14 11.14 11.14 28.0K
10:10 11.15 11.16 11.15 11.16 2.2K
10:15 11.17 11.17 11.15 11.15 79.8K
10:20 11.15 11.16 11.15 11.16 25.2K
10:25 11.16 11.17 11.16 11.17 20.9K
10:30 11.16 11.20 11.16 11.17 37.1K
10:35 11.20 11.21 11.20 11.21 75.7K
10:40 11.20 11.20 11.18 11.18 8.6K
10:45 11.17 11.19 11.17 11.19 6.1K
10:50 11.17 11.18 11.14 11.14 64.1K
10:55 11.16 11.18 11.16 11.18 35.4K
11:00 11.18 11.18 11.14 11.14 131.6K
11:05 11.14 11.15 11.13 11.13 112.8K
11:10 11.12 11.16 11.12 11.16 72.2K
11:15 11.14 11.14 11.13 11.13 39.1K
11:20 11.13 11.13 11.12 11.13 47.8K
11:25 11.13 11.13 11.09 11.10 354.1K
11:30 11.10 11.10 11.10 11.10 2.5K
13:00 11.10 11.16 11.09 11.11 476.5K
13:05 11.15 11.15 11.11 11.11 120.7K
13:10 11.11 11.11 11.09 11.09 81.7K
13:15 11.09 11.10 11.09 11.10 7.0K
13:20 11.12 11.15 11.12 11.15 19.8K
13:25 11.14 11.15 11.13 11.15 107.7K
13:30 11.16 11.17 11.16 11.17 41.3K
13:35 11.17 11.23 11.16 11.20 302.1K
13:40 11.20 11.22 11.19 11.22 61.3K
13:45 11.22 11.23 11.21 11.22 87.6K
13:50 11.22 11.23 11.20 11.21 86.5K
13:55 11.20 11.21 11.18 11.19 74.2K
14:00 11.19 11.19 11.18 11.18 10.0K
14:05 11.21 11.21 11.20 11.21 28.4K
14:10 11.18 11.21 11.18 11.18 54.0K
14:15 11.17 11.17 11.16 11.16 90.2K
14:20 11.21 11.21 11.15 11.16 28.8K
14:25 11.16 11.20 11.16 11.20 8.0K
14:30 11.19 11.20 11.17 11.19 55.0K
14:35 11.19 11.19 11.17 11.17 37.6K
14:40 11.18 11.18 11.16 11.18 1.4K
14:45 11.17 11.17 11.13 11.15 111.5K
14:50 11.14 11.19 11.12 11.19 222.9K
14:55 11.19 11.19 11.14 11.19 3.8K
15:40 11.19 11.19 11.19 11.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし